Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Mar 2005 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 100 |
22 Mar 2005 | INR | 3.11 | 3.11 | 3 | 3 | 3 | -0.01 (-0.33%) | 300 |
21 Mar 2005 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
18 Mar 2005 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.29 (-8.79%) | 50 |
17 Mar 2005 | INR | 2.91 | 3.3 | 2.9 | 3.3 | 3.3 | +0.29 (+9.63%) | 4,713 |
16 Mar 2005 | INR | 2.75 | 3.02 | 2.75 | 3.01 | 3.01 | +0.26 (+9.45%) | 3,997 |
15 Mar 2005 | INR | 2.75 | 2.75 | 2.52 | 2.75 | 2.75 | +0.25 (+10%) | 9,000 |
14 Mar 2005 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 3,000 |
11 Mar 2005 | INR | 2.99 | 3 | 2.53 | 2.53 | 2.53 | -0.23 (-8.33%) | 1,100 |
10 Mar 2005 | INR | 0 | 0 | 0 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
9 Mar 2005 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.25 (+9.96%) | 500 |
8 Mar 2005 | INR | 2.96 | 2.97 | 2.5 | 2.51 | 2.51 | -0.19 (-7.04%) | 2,490 |
7 Mar 2005 | INR | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.24 (+9.76%) | 1,100 |
4 Mar 2005 | INR | 2.04 | 2.46 | 2.03 | 2.46 | 2.46 | +0.22 (+9.82%) | 1,300 |
3 Mar 2005 | INR | 0 | 0 | 0 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
2 Mar 2005 | INR | 0 | 0 | 0 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
1 Mar 2005 | INR | 0 | 0 | 0 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
28 Feb 2005 | INR | 2.61 | 2.61 | 2.24 | 2.24 | 2.24 | -0.14 (-5.88%) | 1,010 |
25 Feb 2005 | INR | 0 | 0 | 0 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
24 Feb 2005 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.22 (-8.46%) | 2,000 |
23 Feb 2005 | INR | 3.03 | 3.05 | 2.6 | 2.6 | 2.6 | -0.18 (-6.47%) | 2,250 |
22 Feb 2005 | INR | 2.79 | 2.79 | 2.78 | 2.78 | 2.78 | +0.24 (+9.45%) | 200 |
21 Feb 2005 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.23 (+9.96%) | 200 |
18 Feb 2005 | INR | 2.3 | 2.32 | 2.3 | 2.31 | 2.31 | -0.19 (-7.60%) | 1,500 |