| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.23 (+2.00%) | 17,190 |
| 23 Feb 2024 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.22 (+1.95%) | 1,257 |
| 22 Feb 2024 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.22 (+1.99%) | 21,875 |
| 21 Feb 2024 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.21 (+1.93%) | 2,070 |
| 20 Feb 2024 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 5,922 |
| 19 Feb 2024 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 11,497 |
| 16 Feb 2024 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 617 |
| 15 Feb 2024 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.44 (+4.91%) | 6,211 |
| 14 Feb 2024 | INR | 8.55 | 8.96 | 8.55 | 8.96 | 8.96 | +0.41 (+4.80%) | 14,902 |
| 13 Feb 2024 | INR | 8.55 | 8.99 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 18,742 |
| 12 Feb 2024 | INR | 9.07 | 9.07 | 9 | 9 | 9 | +0.36 (+4.17%) | 2,220 |
| 9 Feb 2024 | INR | 8.6 | 8.64 | 8.6 | 8.64 | 8.64 | +0.41 (+4.98%) | 3,861 |
| 8 Feb 2024 | INR | 8.2 | 8.23 | 8.2 | 8.23 | 8.23 | +0.39 (+4.97%) | 6,765 |
| 7 Feb 2024 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 1,202 |
| 6 Feb 2024 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 2,065 |
| 5 Feb 2024 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 1,374 |
| 2 Feb 2024 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 3,625 |
| 1 Feb 2024 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 1,500 |
| 31 Jan 2024 | INR | 6.17 | 6.17 | 5.59 | 6.17 | 6.17 | +0.29 (+4.93%) | 1,513 |
| 30 Jan 2024 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 3,000 |
| 29 Jan 2024 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 2,100 |
| 25 Jan 2024 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 4,051 |
| 24 Jan 2024 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.39 (+8.30%) | 4,407 |
| 23 Jan 2024 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 0 |
| 20 Jan 2024 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.15 (+3.19%) | 1,232 |
| 19 Jan 2024 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 1 |
| 18 Jan 2024 | INR | 4.7 | 4.93 | 4.7 | 4.93 | 4.93 | +0.23 (+4.89%) | 3,600 |
| 17 Jan 2024 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 45 |
| 16 Jan 2024 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 2,100 |
| 15 Jan 2024 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
