Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
11 Jan 2024 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 100 |
9 Jan 2024 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 4.4 | 4.4 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 100 |
5 Jan 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.1 (+2.41%) | 48 |
2 Jan 2024 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.11 (-2.58%) | 681 |
28 Dec 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 29 |
27 Dec 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 1 |
22 Dec 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | -0.2 (-4.48%) | 390 |
20 Dec 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 102 |
19 Dec 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.19 (-4.09%) | 4 |
18 Dec 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 12 |
13 Dec 2023 | INR | 4.88 | 4.88 | 4.65 | 4.65 | 4.65 | -0.23 (-4.71%) | 53 |
12 Dec 2023 | INR | 4.65 | 4.88 | 4.45 | 4.88 | 4.88 | +0.23 (+4.95%) | 1,191 |
11 Dec 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.02 (+0.43%) | 3 |
6 Dec 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.12 (+2.66%) | 1 |
5 Dec 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 600 |
1 Dec 2023 | INR | 4.1 | 4.51 | 4.1 | 4.51 | 4.51 | +0.21 (+4.88%) | 20,002 |