Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 7.1 | 7.1 | 6.99 | 6.99 | 6.99 | -0.11 (-1.55%) | 4 |
15 Jul 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.08 (+1.14%) | 3 |
13 Jul 2020 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 1 |
7 Jul 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 10 |
30 Jun 2020 | INR | 7.02 | 7.03 | 7.02 | 7.03 | 7.03 | 0.0 (0.0%) | 2,006 |
29 Jun 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 7.17 | 7.17 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 10 |
25 Jun 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 4 |
19 Jun 2020 | INR | 7.41 | 7.41 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 104 |
18 Jun 2020 | INR | 7.79 | 7.79 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 14 |
17 Jun 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 100 |
16 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 9 |
11 Jun 2020 | INR | 7.88 | 7.88 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 82 |
10 Jun 2020 | INR | 8 | 8 | 7.89 | 7.89 | 7.89 | -0.11 (-1.38%) | 6 |
9 Jun 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2 |
8 Jun 2020 | INR | 8.15 | 8.15 | 8 | 8 | 8 | +0.01 (+0.13%) | 5 |