Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 60 |
24 Oct 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.04 (+0.69%) | 1 |
23 Oct 2018 | INR | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | +0.26 (+4.73%) | 51 |
22 Oct 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 22 |
16 Oct 2018 | INR | 5.88 | 5.88 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 650 |
15 Oct 2018 | INR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | +0.21 (+3.90%) | 310 |
12 Oct 2018 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 2 |
11 Oct 2018 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 20 |
10 Oct 2018 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.1 (+1.98%) | 9 |
9 Oct 2018 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.09 (+1.82%) | 14 |
8 Oct 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.24 (+5.10%) | 5 |
4 Oct 2018 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.16 (-3.29%) | 0 |
27 Sep 2018 | INR | 4.89 | 4.89 | 4.71 | 4.87 | 4.87 | +0.07 (+1.46%) | 11 |
26 Sep 2018 | INR | 4.84 | 4.84 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 105 |
25 Sep 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 220 |
24 Sep 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 4.84 | 4.84 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 14 |
19 Sep 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.09 (+1.93%) | 997 |
18 Sep 2018 | INR | 4.48 | 4.66 | 4.48 | 4.66 | 4.66 | +0.09 (+1.97%) | 280 |
17 Sep 2018 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.09 (-1.93%) | 500 |
14 Sep 2018 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 620 |
10 Sep 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 45 |