| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | INR | 4.93 | 4.93 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 304 |
| 31 Aug 2018 | INR | 4.85 | 4.85 | 4.8 | 4.84 | 4.84 | +0.07 (+1.47%) | 115 |
| 30 Aug 2018 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.08 (+1.71%) | 10 |
| 29 Aug 2018 | INR | 4.6 | 4.69 | 4.6 | 4.69 | 4.69 | +0.09 (+1.96%) | 410 |
| 28 Aug 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.09 (+2.00%) | 100 |
| 27 Aug 2018 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.08 (+1.81%) | 100 |
| 24 Aug 2018 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.08 (+1.84%) | 138 |
| 23 Aug 2018 | INR | 4.3 | 4.35 | 4.27 | 4.35 | 4.35 | +0.08 (+1.87%) | 707 |
| 21 Aug 2018 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.08 (+1.91%) | 450 |
| 20 Aug 2018 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.08 (+1.95%) | 10 |
| 17 Aug 2018 | INR | 4.27 | 4.27 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 1,796 |
| 16 Aug 2018 | INR | 4.12 | 4.2 | 4.05 | 4.19 | 4.19 | +0.07 (+1.70%) | 6,458 |
| 14 Aug 2018 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.08 (+1.98%) | 499 |
| 13 Aug 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.07 (+1.76%) | 191 |
| 10 Aug 2018 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 340 |
| 9 Aug 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 5 |
| 8 Aug 2018 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.07 (+1.86%) | 100 |
| 7 Aug 2018 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.07 (+1.89%) | 3 |
| 6 Aug 2018 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 290 |
| 3 Aug 2018 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 98 |
| 2 Aug 2018 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 302 |
| 1 Aug 2018 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 1 |
| 31 Jul 2018 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 100 |
| 30 Jul 2018 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 20 |
| 27 Jul 2018 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 100 |
| 26 Jul 2018 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 200 |
