Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 16 |
13 Oct 2023 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 1 |
12 Oct 2023 | INR | 3.85 | 4.04 | 3.85 | 4.04 | 4.04 | +0.19 (+4.94%) | 599 |
11 Oct 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2 |
10 Oct 2023 | INR | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 1,796 |
9 Oct 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 5,201 |
6 Oct 2023 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 500 |
5 Oct 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 216 |
4 Oct 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 3,951 |
3 Oct 2023 | INR | 4.33 | 4.33 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 5,603 |
29 Sep 2023 | INR | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | -0.21 (-4.62%) | 118 |
28 Sep 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 563 |
27 Sep 2023 | INR | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,025 |
26 Sep 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 151 |
25 Sep 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 302 |
21 Sep 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 48 |
20 Sep 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 120 |
18 Sep 2023 | INR | 4.9 | 5.25 | 4.9 | 5.25 | 5.25 | +0.25 (+5%) | 260 |
15 Sep 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1 |
14 Sep 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 502 |
13 Sep 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 5.39 | 5.39 | 5 | 5 | 5 | -0.14 (-2.72%) | 114 |
11 Sep 2023 | INR | 5.14 | 5.14 | 4.9 | 5.14 | 5.14 | 0.0 (0.0%) | 578 |
8 Sep 2023 | INR | 5.14 | 5.14 | 4.89 | 5.14 | 5.14 | 0.0 (0.0%) | 2,112 |
7 Sep 2023 | INR | 5.14 | 5.14 | 4.66 | 5.14 | 5.14 | +0.24 (+4.90%) | 699 |
6 Sep 2023 | INR | 5.14 | 5.14 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 424 |
5 Sep 2023 | INR | 4.98 | 4.98 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 2,235 |
4 Sep 2023 | INR | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 301 |
1 Sep 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 27 |