| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 6 |
| 31 May 2023 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 50 |
| 30 May 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1 |
| 26 May 2023 | INR | 3.8 | 3.8 | 3.44 | 3.75 | 3.75 | +0.13 (+3.59%) | 640 |
| 25 May 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 297 |
| 24 May 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.04 (+1.17%) | 266 |
| 19 May 2023 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.16 (-4.48%) | 2 |
| 18 May 2023 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 3.23 | 3.57 | 3.23 | 3.57 | 3.57 | +0.17 (+5%) | 260 |
| 15 May 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 307 |
| 12 May 2023 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 100 |
| 11 May 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.17 (-4.34%) | 50 |
| 10 May 2023 | INR | 3.6 | 3.92 | 3.6 | 3.92 | 3.92 | +0.17 (+4.53%) | 200 |
| 9 May 2023 | INR | 3.43 | 3.75 | 3.43 | 3.75 | 3.75 | +0.17 (+4.75%) | 101 |
| 8 May 2023 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 100 |
| 5 May 2023 | INR | 3.4 | 3.6 | 3.4 | 3.41 | 3.41 | -0.16 (-4.48%) | 370 |
| 4 May 2023 | INR | 3.23 | 3.57 | 3.23 | 3.57 | 3.57 | +0.17 (+5%) | 116 |
| 3 May 2023 | INR | 3.57 | 3.7 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 731 |
| 2 May 2023 | INR | 3.23 | 3.57 | 3.23 | 3.57 | 3.57 | +0.17 (+5%) | 361 |
| 28 Apr 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 114 |
| 27 Apr 2023 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 15,546 |
| 25 Apr 2023 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 335 |
