Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 750 |
9 May 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 600 |
8 May 2012 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.11 (-1.92%) | 10 |
26 Apr 2012 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.11 (-1.88%) | 1 |
23 Apr 2012 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.11 (+1.92%) | 10 |
20 Apr 2012 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.1 (+1.78%) | 10 |
19 Apr 2012 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
18 Apr 2012 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 110 |
12 Apr 2012 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.09 (+1.62%) | 50 |
3 Apr 2012 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 50 |