Crestchem Limited Recent Share Price (BSE:526269)

BSE:526269 - Crestchem Ltd. Crestchem Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	46.35	46.35	42.1	43	43	-1.15 (-2.60%)	536
21 Dec 2021	INR	42.2	44.3	42.2	44.15	44.15	+1.95 (+4.62%)	1,114
20 Dec 2021	INR	39.15	43	39	42.2	42.2	+1.2 (+2.93%)	1,699
17 Dec 2021	INR	39.7	41	37.85	41	41	+1.3 (+3.27%)	291
16 Dec 2021	INR	37.9	39.75	36.1	39.7	39.7	+1.8 (+4.75%)	1,393
15 Dec 2021	INR	38.95	41	37.15	37.9	37.9	-1.15 (-2.94%)	1,103
14 Dec 2021	INR	43	43	38.95	39.05	39.05	-1.95 (-4.76%)	1,071
13 Dec 2021	INR	41	41	41	41	41	+1.8 (+4.59%)	221
10 Dec 2021	INR	39	39.2	36	39.2	39.2	+1.85 (+4.95%)	980
9 Dec 2021	INR	37.35	37.35	37.35	37.35	37.35	+1.75 (+4.92%)	442
8 Dec 2021	INR	33	35.6	33	35.6	35.6	+1.65 (+4.86%)	963
7 Dec 2021	INR	34	34	33.95	33.95	33.95	-1.75 (-4.90%)	1,101
6 Dec 2021	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	164
3 Dec 2021	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	775
2 Dec 2021	INR	35.7	35.7	34.4	35.7	35.7	0.0 (0.0%)	884
1 Dec 2021	INR	36.2	36.2	34.5	35.7	35.7	-0.5 (-1.38%)	743
30 Nov 2021	INR	38	38	36.1	36.2	36.2	-1.8 (-4.74%)	373
29 Nov 2021	INR	38	38	38	38	38	-2 (-5%)	848
28 Nov 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
27 Nov 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
26 Nov 2021	INR	39.5	40	39.5	40	40	-1.55 (-3.73%)	278
25 Nov 2021	INR	42.35	42.5	41.55	41.55	41.55	-2.15 (-4.92%)	822
24 Nov 2021	INR	46	46	43.7	43.7	43.7	-2.3 (-5.00%)	160
23 Nov 2021	INR	46	46	46	46	46	0.0 (0.0%)	1
22 Nov 2021	INR	47	47	46	46	46	+0.8 (+1.77%)	661
18 Nov 2021	INR	45.15	45.2	42	45.2	45.2	+2.15 (+4.99%)	93
17 Nov 2021	INR	46.5	47.5	43	43.05	43.05	-2.2 (-4.86%)	704
16 Nov 2021	INR	46.15	46.2	42	45.25	45.25	+1.25 (+2.84%)	1,599
15 Nov 2021	INR	44	44.3	40.3	44	44	+1.8 (+4.27%)	887
12 Nov 2021	INR	40.65	42.2	40.65	42.2	42.2	+1.55 (+3.81%)	425