| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 39 | 40.65 | 39 | 40.65 | 40.65 | +1.9 (+4.90%) | 327 |
| 10 Nov 2021 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.8 (+4.87%) | 589 |
| 9 Nov 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +1.75 (+4.97%) | 847 |
| 8 Nov 2021 | INR | 34 | 35.2 | 33.95 | 35.2 | 35.2 | +1.65 (+4.92%) | 450 |
| 4 Nov 2021 | INR | 35.3 | 35.3 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 784 |
| 3 Nov 2021 | INR | 33.65 | 35.3 | 32 | 35.3 | 35.3 | +1.65 (+4.90%) | 892 |
| 2 Nov 2021 | INR | 35.4 | 37.15 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 1,880 |
| 1 Nov 2021 | INR | 36.1 | 39 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 526 |
| 29 Oct 2021 | INR | 35.6 | 37.35 | 33.85 | 37.25 | 37.25 | +1.65 (+4.63%) | 2,437 |
| 28 Oct 2021 | INR | 35.6 | 37 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 1,784 |
| 27 Oct 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 1,328 |
| 26 Oct 2021 | INR | 41.45 | 41.45 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 927 |
| 25 Oct 2021 | INR | 42.5 | 42.5 | 40.4 | 41.45 | 41.45 | -1.05 (-2.47%) | 433 |
| 22 Oct 2021 | INR | 42.3 | 44.5 | 42.3 | 42.5 | 42.5 | -2 (-4.49%) | 397 |
| 21 Oct 2021 | INR | 44.5 | 44.5 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 151 |
| 20 Oct 2021 | INR | 46.7 | 46.7 | 44.5 | 44.5 | 44.5 | -2.2 (-4.71%) | 283 |
| 19 Oct 2021 | INR | 45.1 | 47 | 45.1 | 46.7 | 46.7 | +0.2 (+0.43%) | 704 |
| 18 Oct 2021 | INR | 45.4 | 48.8 | 44.2 | 46.5 | 46.5 | 0.0 (0.0%) | 1,417 |
| 14 Oct 2021 | INR | 46.1 | 48 | 45.7 | 46.5 | 46.5 | -1.5 (-3.13%) | 570 |
| 13 Oct 2021 | INR | 45.1 | 48 | 45 | 48 | 48 | +2 (+4.35%) | 1,896 |
| 12 Oct 2021 | INR | 46 | 48.5 | 45.8 | 46 | 46 | -0.3 (-0.65%) | 1,109 |
| 11 Oct 2021 | INR | 50.8 | 50.8 | 46 | 46.3 | 46.3 | -2.1 (-4.34%) | 1,497 |
| 8 Oct 2021 | INR | 48.4 | 49 | 48.4 | 48.4 | 48.4 | -0.5 (-1.02%) | 120 |
| 7 Oct 2021 | INR | 47.15 | 48.95 | 44.35 | 48.9 | 48.9 | +2.25 (+4.82%) | 1,508 |
| 6 Oct 2021 | INR | 48.55 | 51 | 46.35 | 46.65 | 46.65 | -2.1 (-4.31%) | 1,586 |
| 5 Oct 2021 | INR | 49 | 52.95 | 48.75 | 48.75 | 48.75 | -1.75 (-3.47%) | 2,461 |
| 4 Oct 2021 | INR | 50 | 52.95 | 50 | 50.5 | 50.5 | -1.4 (-2.70%) | 335 |
| 1 Oct 2021 | INR | 52.1 | 52.1 | 49.5 | 51.9 | 51.9 | -0.2 (-0.38%) | 769 |
| 30 Sep 2021 | INR | 54.1 | 55 | 51.4 | 52.1 | 52.1 | -2 (-3.70%) | 764 |
| 29 Sep 2021 | INR | 53 | 56 | 51.3 | 54.1 | 54.1 | +0.1 (+0.19%) | 1,503 |
