| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,459.15 | 2,474.35 | 2,437.35 | 2,445.15 | 2,445.15 | -0.25 (-0.01%) | 5,710 |
| 10 Apr 2024 | INR | 2,478.25 | 2,478.25 | 2,440 | 2,445.4 | 2,445.4 | -8.35 (-0.34%) | 3,445 |
| 9 Apr 2024 | INR | 2,460.25 | 2,528 | 2,445.1 | 2,453.75 | 2,453.75 | -1.5 (-0.06%) | 15,451 |
| 8 Apr 2024 | INR | 2,519 | 2,529.95 | 2,411.05 | 2,455.25 | 2,455.25 | -56.4 (-2.25%) | 17,329 |
| 5 Apr 2024 | INR | 2,517.3 | 2,520 | 2,490 | 2,511.65 | 2,511.65 | -2.15 (-0.09%) | 2,465 |
| 4 Apr 2024 | INR | 2,507.45 | 2,527 | 2,475 | 2,513.8 | 2,513.8 | +31.25 (+1.26%) | 3,378 |
| 3 Apr 2024 | INR | 2,459.65 | 2,518.2 | 2,443.45 | 2,482.55 | 2,482.55 | +14.35 (+0.58%) | 5,493 |
| 2 Apr 2024 | INR | 2,453.25 | 2,474 | 2,448.35 | 2,468.2 | 2,468.2 | +5.75 (+0.23%) | 8,091 |
| 1 Apr 2024 | INR | 2,391.2 | 2,467 | 2,390 | 2,462.45 | 2,462.45 | +74.25 (+3.11%) | 11,341 |
| 28 Mar 2024 | INR | 2,439.25 | 2,439.25 | 2,377 | 2,388.2 | 2,388.2 | -11.25 (-0.47%) | 7,298 |
| 27 Mar 2024 | INR | 2,383.05 | 2,445.65 | 2,379.2 | 2,399.45 | 2,399.45 | +21.15 (+0.89%) | 10,725 |
| 26 Mar 2024 | INR | 2,379.8 | 2,405.45 | 2,365 | 2,378.3 | 2,378.3 | -12.15 (-0.51%) | 12,791 |
| 22 Mar 2024 | INR | 2,393.1 | 2,403.65 | 2,308 | 2,390.45 | 2,390.45 | -48.2 (-1.98%) | 15,710 |
| 21 Mar 2024 | INR | 2,429.85 | 2,453.05 | 2,400.9 | 2,438.65 | 2,438.65 | +55.55 (+2.33%) | 5,778 |
| 20 Mar 2024 | INR | 2,365.65 | 2,424.75 | 2,365.65 | 2,383.1 | 2,383.1 | -3.1 (-0.13%) | 4,386 |
| 19 Mar 2024 | INR | 2,456.1 | 2,467.95 | 2,375 | 2,386.2 | 2,386.2 | -73.1 (-2.97%) | 4,307 |
| 18 Mar 2024 | INR | 2,498.65 | 2,516 | 2,448 | 2,459.3 | 2,459.3 | -29.4 (-1.18%) | 8,543 |
| 15 Mar 2024 | INR | 2,497.7 | 2,503 | 2,462 | 2,488.7 | 2,488.7 | +9.85 (+0.40%) | 9,638 |
| 14 Mar 2024 | INR | 2,341.25 | 2,493.9 | 2,337 | 2,478.85 | 2,478.85 | +105.2 (+4.43%) | 3,999 |
| 13 Mar 2024 | INR | 2,426 | 2,460.4 | 2,345.55 | 2,373.65 | 2,373.65 | -52.2 (-2.15%) | 8,419 |
| 12 Mar 2024 | INR | 2,456.35 | 2,503.75 | 2,420 | 2,425.85 | 2,425.85 | -44.6 (-1.81%) | 11,531 |
| 11 Mar 2024 | INR | 2,500.5 | 2,504.75 | 2,442.05 | 2,470.45 | 2,470.45 | -21.55 (-0.86%) | 7,139 |
| 7 Mar 2024 | INR | 2,509.05 | 2,550 | 2,485 | 2,492 | 2,492 | -31.55 (-1.25%) | 166,804 |
| 6 Mar 2024 | INR | 2,520.05 | 2,532 | 2,460.25 | 2,523.55 | 2,523.55 | -21.35 (-0.84%) | 14,329 |
| 5 Mar 2024 | INR | 2,602.3 | 2,602.3 | 2,530.5 | 2,544.9 | 2,544.9 | -53 (-2.04%) | 5,612 |
| 4 Mar 2024 | INR | 2,659.95 | 2,661.6 | 2,591.25 | 2,597.9 | 2,597.9 | -18.55 (-0.71%) | 7,442 |
| 1 Mar 2024 | INR | 2,635 | 2,659.25 | 2,600 | 2,616.45 | 2,616.45 | +0.75 (+0.03%) | 7,001 |
| 29 Feb 2024 | INR | 2,639 | 2,655 | 2,585 | 2,615.7 | 2,615.7 | -23.85 (-0.90%) | 5,493 |
| 28 Feb 2024 | INR | 2,690 | 2,733.9 | 2,620.5 | 2,639.55 | 2,639.55 | -49.7 (-1.85%) | 13,070 |
| 27 Feb 2024 | INR | 2,672.7 | 2,698.6 | 2,646.05 | 2,689.25 | 2,689.25 | +12.2 (+0.46%) | 37,524 |
