Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2,079.2 | 2,145.4 | 2,079.2 | 2,139.5 | 2,139.5 | +60.35 (+2.90%) | 6,875 |
3 Mar 2023 | INR | 2,047.95 | 2,090 | 2,039.1 | 2,079.15 | 2,079.15 | +31.25 (+1.53%) | 8,731 |
2 Mar 2023 | INR | 2,029.2 | 2,075.55 | 2,014.25 | 2,047.9 | 2,047.9 | -12.4 (-0.60%) | 10,811 |
1 Mar 2023 | INR | 2,035.8 | 2,080 | 2,030 | 2,060.3 | 2,060.3 | +24.5 (+1.20%) | 8,508 |
28 Feb 2023 | INR | 2,041.55 | 2,085.5 | 2,022.95 | 2,035.8 | 2,035.8 | -4.1 (-0.20%) | 43,918 |
27 Feb 2023 | INR | 2,135.15 | 2,150 | 2,022.05 | 2,039.9 | 2,039.9 | -161.85 (-7.35%) | 75,016 |
24 Feb 2023 | INR | 2,181.15 | 2,208.95 | 2,161.65 | 2,201.75 | 2,201.75 | +19.75 (+0.91%) | 9,932 |
23 Feb 2023 | INR | 2,249.85 | 2,249.85 | 2,165 | 2,182 | 2,182 | -17.3 (-0.79%) | 4,487 |
22 Feb 2023 | INR | 2,195 | 2,205.7 | 2,165.05 | 2,199.3 | 2,199.3 | -9.95 (-0.45%) | 4,976 |
21 Feb 2023 | INR | 2,243.2 | 2,289 | 2,204.4 | 2,209.25 | 2,209.25 | -33.9 (-1.51%) | 17,494 |
20 Feb 2023 | INR | 2,253.95 | 2,255 | 2,211.75 | 2,243.15 | 2,243.15 | +6.85 (+0.31%) | 8,165 |
17 Feb 2023 | INR | 2,240.05 | 2,260.7 | 2,213.3 | 2,236.3 | 2,236.3 | -26.2 (-1.16%) | 8,232 |
16 Feb 2023 | INR | 2,161.05 | 2,270 | 2,161.05 | 2,262.5 | 2,262.5 | +102.65 (+4.75%) | 106,270 |
15 Feb 2023 | INR | 2,168.95 | 2,172.1 | 2,125.2 | 2,159.85 | 2,159.85 | +8.7 (+0.40%) | 11,294 |
14 Feb 2023 | INR | 2,129 | 2,166.6 | 2,126.65 | 2,151.15 | 2,151.15 | +21.4 (+1.00%) | 92,370 |
13 Feb 2023 | INR | 2,153.1 | 2,168.5 | 2,100 | 2,129.75 | 2,129.75 | -22.35 (-1.04%) | 72,876 |
10 Feb 2023 | INR | 2,125.05 | 2,157 | 2,123.15 | 2,152.1 | 2,152.1 | +11.3 (+0.53%) | 10,624 |
9 Feb 2023 | INR | 2,100.05 | 2,143 | 2,100.05 | 2,140.8 | 2,140.8 | +14.55 (+0.68%) | 2,991 |
8 Feb 2023 | INR | 2,092.05 | 2,149.45 | 2,092.05 | 2,126.25 | 2,126.25 | +36.2 (+1.73%) | 6,464 |
7 Feb 2023 | INR | 2,071.4 | 2,118.1 | 2,071.4 | 2,090.05 | 2,090.05 | -5.4 (-0.26%) | 9,187 |
6 Feb 2023 | INR | 2,029.9 | 2,102.05 | 2,029.9 | 2,095.45 | 2,095.45 | +5.9 (+0.28%) | 8,173 |
3 Feb 2023 | INR | 2,100 | 2,110.3 | 2,076.8 | 2,089.55 | 2,089.55 | -6.2 (-0.30%) | 7,409 |
2 Feb 2023 | INR | 2,072.3 | 2,110 | 2,069.25 | 2,095.75 | 2,095.75 | +23.45 (+1.13%) | 16,440 |
1 Feb 2023 | INR | 2,075.2 | 2,093.95 | 2,046.25 | 2,072.3 | 2,072.3 | +0.5 (+0.02%) | 4,956 |
31 Jan 2023 | INR | 2,105.2 | 2,120.55 | 2,067.2 | 2,071.8 | 2,071.8 | -45.5 (-2.15%) | 10,937 |
30 Jan 2023 | INR | 2,060.05 | 2,125 | 2,059.25 | 2,117.3 | 2,117.3 | +43.95 (+2.12%) | 26,243 |
27 Jan 2023 | INR | 2,090 | 2,107.65 | 2,042.55 | 2,073.35 | 2,073.35 | +3.5 (+0.17%) | 43,459 |
25 Jan 2023 | INR | 2,134.95 | 2,134.95 | 2,060 | 2,069.85 | 2,069.85 | -47.05 (-2.22%) | 6,023 |
24 Jan 2023 | INR | 2,065 | 2,143.25 | 2,057.55 | 2,116.9 | 2,116.9 | +57.45 (+2.79%) | 37,918 |
23 Jan 2023 | INR | 2,020.05 | 2,063.95 | 1,983.85 | 2,059.45 | 2,059.45 | +33.8 (+1.67%) | 35,838 |