| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 405 | 420.4 | 397.25 | 411.4 | 411.4 | +4.4 (+1.08%) | 71,402 |
| 22 Feb 2012 | INR | 417 | 418.5 | 404.55 | 407 | 407 | -5.55 (-1.35%) | 50,655 |
| 21 Feb 2012 | INR | 404 | 417.6 | 404 | 412.55 | 412.55 | +13.45 (+3.37%) | 151,308 |
| 17 Feb 2012 | INR | 390 | 405.5 | 385 | 399.1 | 399.1 | +13.55 (+3.51%) | 138,319 |
| 16 Feb 2012 | INR | 383 | 390.3 | 366.35 | 385.55 | 385.55 | +2.8 (+0.73%) | 53,320 |
| 15 Feb 2012 | INR | 386 | 391.1 | 376.05 | 382.75 | 382.75 | +2.45 (+0.64%) | 111,372 |
| 14 Feb 2012 | INR | 384.4 | 389.7 | 379.1 | 380.3 | 380.3 | +0.55 (+0.14%) | 32,469 |
| 13 Feb 2012 | INR | 374.95 | 386 | 370 | 379.75 | 379.75 | +8.25 (+2.22%) | 56,195 |
| 10 Feb 2012 | INR | 376 | 378.8 | 368.3 | 371.5 | 371.5 | -1.15 (-0.31%) | 9,880 |
| 9 Feb 2012 | INR | 371.95 | 378.5 | 366.5 | 372.65 | 372.65 | +3.6 (+0.98%) | 18,811 |
| 8 Feb 2012 | INR | 370.5 | 375 | 364.1 | 369.05 | 369.05 | -0.85 (-0.23%) | 14,093 |
| 7 Feb 2012 | INR | 399 | 399 | 368.8 | 369.9 | 369.9 | -3.75 (-1.00%) | 13,123 |
| 6 Feb 2012 | INR | 379.35 | 385.95 | 371.1 | 373.65 | 373.65 | -0.9 (-0.24%) | 37,473 |
| 3 Feb 2012 | INR | 383 | 398 | 370 | 374.55 | 374.55 | -4.1 (-1.08%) | 95,452 |
| 2 Feb 2012 | INR | 377.15 | 383 | 373 | 378.65 | 378.65 | +4.15 (+1.11%) | 13,558 |
| 1 Feb 2012 | INR | 379.75 | 381.5 | 369 | 374.5 | 374.5 | -2.7 (-0.72%) | 16,237 |
| 31 Jan 2012 | INR | 376.8 | 386.8 | 374.35 | 377.2 | 377.2 | +5.45 (+1.47%) | 13,672 |
| 30 Jan 2012 | INR | 383.1 | 387 | 363.3 | 371.75 | 371.75 | -9.55 (-2.50%) | 15,042 |
| 27 Jan 2012 | INR | 367 | 385 | 363.05 | 381.3 | 381.3 | +14.9 (+4.07%) | 28,130 |
| 25 Jan 2012 | INR | 346.95 | 372 | 343 | 366.4 | 366.4 | +19.45 (+5.61%) | 33,817 |
| 24 Jan 2012 | INR | 344.05 | 350.05 | 343.55 | 346.95 | 346.95 | +2.9 (+0.84%) | 115,358 |
| 23 Jan 2012 | INR | 346.75 | 352 | 342.2 | 344.05 | 344.05 | -1.2 (-0.35%) | 8,841 |
| 20 Jan 2012 | INR | 349.8 | 350.8 | 344.8 | 345.25 | 345.25 | -1.3 (-0.38%) | 23,076 |
| 19 Jan 2012 | INR | 353.85 | 353.9 | 342.2 | 346.55 | 346.55 | -3 (-0.86%) | 164,378 |
| 18 Jan 2012 | INR | 361 | 367 | 346.1 | 349.55 | 349.55 | -11.4 (-3.16%) | 13,326 |
| 17 Jan 2012 | INR | 348.5 | 364.7 | 348.5 | 360.95 | 360.95 | +16.9 (+4.91%) | 34,490 |
| 16 Jan 2012 | INR | 334.4 | 348.4 | 334.05 | 344.05 | 344.05 | +9.4 (+2.81%) | 31,807 |
| 13 Jan 2012 | INR | 336.4 | 340 | 333.15 | 334.65 | 334.65 | -1.2 (-0.36%) | 5,370 |
| 12 Jan 2012 | INR | 329 | 338.85 | 328.5 | 335.85 | 335.85 | +1.6 (+0.48%) | 13,158 |
| 11 Jan 2012 | INR | 330 | 336 | 328.5 | 334.25 | 334.25 | +7 (+2.14%) | 13,807 |
