| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 346 | 346 | 339.6 | 342.65 | 342.65 | +3.05 (+0.90%) | 18,672 |
| 12 Oct 2011 | INR | 328 | 345.05 | 328 | 339.6 | 339.6 | +13 (+3.98%) | 60,261 |
| 11 Oct 2011 | INR | 338.65 | 338.9 | 325 | 326.6 | 326.6 | -7.1 (-2.13%) | 22,945 |
| 10 Oct 2011 | INR | 323.25 | 337.5 | 320.5 | 333.7 | 333.7 | +11.1 (+3.44%) | 22,787 |
| 7 Oct 2011 | INR | 322 | 326.9 | 321 | 322.6 | 322.6 | +5.6 (+1.77%) | 15,911 |
| 5 Oct 2011 | INR | 333 | 333 | 314.5 | 317 | 317 | -10.8 (-3.29%) | 28,791 |
| 4 Oct 2011 | INR | 336.9 | 337.65 | 324.3 | 327.8 | 327.8 | -9.35 (-2.77%) | 9,183 |
| 3 Oct 2011 | INR | 338 | 342 | 331.05 | 337.15 | 337.15 | -4.9 (-1.43%) | 11,855 |
| 30 Sep 2011 | INR | 350.45 | 352 | 341 | 342.05 | 342.05 | -6.15 (-1.77%) | 17,458 |
| 29 Sep 2011 | INR | 340 | 349.85 | 331.25 | 348.2 | 348.2 | +7.3 (+2.14%) | 35,484 |
| 28 Sep 2011 | INR | 330.9 | 343.25 | 330 | 340.9 | 340.9 | +7 (+2.10%) | 33,443 |
| 27 Sep 2011 | INR | 328 | 339.05 | 325 | 333.9 | 333.9 | +11.6 (+3.60%) | 23,888 |
| 26 Sep 2011 | INR | 337 | 337 | 316 | 322.3 | 322.3 | -11.6 (-3.47%) | 19,096 |
| 23 Sep 2011 | INR | 317.8 | 343 | 311.95 | 333.9 | 333.9 | +11.85 (+3.68%) | 68,900 |
| 22 Sep 2011 | INR | 334.55 | 342 | 316 | 322.05 | 322.05 | -22.35 (-6.49%) | 34,448 |
| 21 Sep 2011 | INR | 345.7 | 346.55 | 341.35 | 344.4 | 344.4 | +0.95 (+0.28%) | 12,366 |
| 20 Sep 2011 | INR | 335.5 | 345.65 | 335.5 | 343.45 | 343.45 | +4.25 (+1.25%) | 14,980 |
| 19 Sep 2011 | INR | 342.25 | 346.45 | 337.15 | 339.2 | 339.2 | -7.25 (-2.09%) | 12,206 |
| 16 Sep 2011 | INR | 347 | 358.1 | 338.65 | 346.45 | 346.45 | +3.6 (+1.05%) | 18,192 |
| 15 Sep 2011 | INR | 345.95 | 348.25 | 341.15 | 342.85 | 342.85 | +1.55 (+0.45%) | 24,077 |
| 14 Sep 2011 | INR | 348 | 348 | 335 | 341.3 | 341.3 | +6.5 (+1.94%) | 47,952 |
| 13 Sep 2011 | INR | 337.75 | 344.75 | 331 | 334.8 | 334.8 | -2.2 (-0.65%) | 22,388 |
| 12 Sep 2011 | INR | 337 | 342.9 | 332.1 | 337 | 337 | -6.4 (-1.86%) | 24,723 |
| 9 Sep 2011 | INR | 358 | 359 | 341 | 343.4 | 343.4 | -10.9 (-3.08%) | 37,319 |
| 8 Sep 2011 | INR | 359.25 | 366 | 352.3 | 354.3 | 354.3 | -2.6 (-0.73%) | 45,711 |
| 7 Sep 2011 | INR | 357.8 | 365.4 | 355.25 | 356.9 | 356.9 | -0.4 (-0.11%) | 35,050 |
| 6 Sep 2011 | INR | 356.55 | 360.5 | 351.2 | 357.3 | 357.3 | +0.15 (+0.04%) | 28,572 |
| 5 Sep 2011 | INR | 352.95 | 360.7 | 342.2 | 357.15 | 357.15 | -1.35 (-0.38%) | 41,508 |
| 2 Sep 2011 | INR | 357 | 364.3 | 353.1 | 358.5 | 358.5 | +5.05 (+1.43%) | 61,191 |
| 30 Aug 2011 | INR | 361.3 | 366 | 350.25 | 353.45 | 353.45 | -5.5 (-1.53%) | 152,920 |
