| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 355.2 | 368.35 | 328.7 | 358.95 | 358.95 | +11.15 (+3.21%) | 433,075 |
| 26 Aug 2011 | INR | 366.35 | 370.9 | 345 | 347.8 | 347.8 | -19.9 (-5.41%) | 96,651 |
| 25 Aug 2011 | INR | 394.95 | 397 | 338.75 | 367.7 | 367.7 | -28.05 (-7.09%) | 375,305 |
| 24 Aug 2011 | INR | 388 | 402.7 | 378.05 | 395.75 | 395.75 | +7.25 (+1.87%) | 613,540 |
| 23 Aug 2011 | INR | 391 | 395.3 | 370 | 388.5 | 388.5 | +0.2 (+0.05%) | 271,100 |
| 22 Aug 2011 | INR | 338 | 395.8 | 308.05 | 388.3 | 388.3 | +36.25 (+10.30%) | 939,142 |
| 19 Aug 2011 | INR | 351 | 361 | 337.5 | 352.05 | 352.05 | -4.7 (-1.32%) | 42,316 |
| 18 Aug 2011 | INR | 385 | 387.5 | 350 | 356.75 | 356.75 | -26.25 (-6.85%) | 46,294 |
| 17 Aug 2011 | INR | 395 | 402.05 | 380 | 383 | 383 | -9.4 (-2.40%) | 32,505 |
| 16 Aug 2011 | INR | 405 | 417.6 | 390 | 392.4 | 392.4 | -7.75 (-1.94%) | 67,084 |
| 12 Aug 2011 | INR | 401.2 | 407.15 | 396.5 | 400.15 | 400.15 | +2.9 (+0.73%) | 17,937 |
| 11 Aug 2011 | INR | 406.35 | 410 | 392.2 | 397.25 | 397.25 | -9.75 (-2.40%) | 19,041 |
| 10 Aug 2011 | INR | 410 | 415 | 402.5 | 407 | 407 | +7.35 (+1.84%) | 20,548 |
| 9 Aug 2011 | INR | 401 | 410.9 | 393.3 | 399.65 | 399.65 | -13.5 (-3.27%) | 25,953 |
| 8 Aug 2011 | INR | 415 | 419 | 392 | 413.15 | 413.15 | -9.1 (-2.16%) | 32,538 |
| 5 Aug 2011 | INR | 428 | 434.9 | 415.9 | 422.25 | 422.25 | -22.75 (-5.11%) | 33,208 |
| 4 Aug 2011 | INR | 440 | 453.8 | 440 | 445 | 445 | -2.65 (-0.59%) | 12,442 |
| 3 Aug 2011 | INR | 447.6 | 452.5 | 442.5 | 447.65 | 447.65 | -4.45 (-0.98%) | 20,144 |
| 2 Aug 2011 | INR | 459.4 | 459.4 | 435 | 452.1 | 452.1 | +7.7 (+1.73%) | 60,132 |
| 1 Aug 2011 | INR | 452.5 | 459.8 | 438.5 | 444.4 | 444.4 | -2.95 (-0.66%) | 59,684 |
| 29 Jul 2011 | INR | 462 | 474 | 443.05 | 447.35 | 447.35 | -12.7 (-2.76%) | 117,246 |
| 28 Jul 2011 | INR | 435 | 475.8 | 435 | 460.05 | 460.05 | +22.6 (+5.17%) | 354,634 |
| 27 Jul 2011 | INR | 434 | 441 | 428 | 437.45 | 437.45 | +5.6 (+1.30%) | 28,442 |
| 26 Jul 2011 | INR | 440.9 | 440.9 | 430.1 | 431.85 | 431.85 | -7.6 (-1.73%) | 9,534 |
| 25 Jul 2011 | INR | 465 | 465 | 433.1 | 439.45 | 439.45 | -4.85 (-1.09%) | 15,696 |
| 22 Jul 2011 | INR | 426.45 | 446.5 | 425 | 444.3 | 444.3 | +22.25 (+5.27%) | 95,638 |
| 21 Jul 2011 | INR | 425 | 428 | 420 | 422.05 | 422.05 | -7.25 (-1.69%) | 15,039 |
| 20 Jul 2011 | INR | 438.1 | 442 | 427.15 | 429.3 | 429.3 | -6.85 (-1.57%) | 11,404 |
| 19 Jul 2011 | INR | 434 | 442 | 432 | 436.15 | 436.15 | +4.05 (+0.94%) | 32,290 |
| 18 Jul 2011 | INR | 432 | 434.9 | 424.1 | 432.1 | 432.1 | +3.05 (+0.71%) | 15,597 |
