| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 440 | 446.9 | 428 | 429.05 | 429.05 | -10.4 (-2.37%) | 33,248 |
| 14 Jul 2011 | INR | 439.2 | 444.9 | 434.25 | 439.45 | 439.45 | +0.25 (+0.06%) | 21,736 |
| 13 Jul 2011 | INR | 425.3 | 441 | 425 | 439.2 | 439.2 | +8.35 (+1.94%) | 51,542 |
| 12 Jul 2011 | INR | 448.9 | 454.7 | 426 | 430.85 | 430.85 | -24.5 (-5.38%) | 71,811 |
| 11 Jul 2011 | INR | 462.95 | 462.95 | 453.25 | 455.35 | 455.35 | -8.1 (-1.75%) | 5,704 |
| 8 Jul 2011 | INR | 465.65 | 475 | 460.2 | 463.45 | 463.45 | -0.2 (-0.04%) | 28,494 |
| 7 Jul 2011 | INR | 464 | 470 | 461 | 463.65 | 463.65 | +1.55 (+0.34%) | 31,208 |
| 6 Jul 2011 | INR | 457.1 | 465 | 457 | 462.1 | 462.1 | +5.2 (+1.14%) | 32,358 |
| 5 Jul 2011 | INR | 461 | 461 | 453.1 | 456.9 | 456.9 | -0.2 (-0.04%) | 27,244 |
| 4 Jul 2011 | INR | 450 | 458.7 | 438.25 | 457.1 | 457.1 | +14.55 (+3.29%) | 35,103 |
| 1 Jul 2011 | INR | 430.1 | 444.5 | 430.1 | 442.55 | 442.55 | +7.65 (+1.76%) | 20,344 |
| 30 Jun 2011 | INR | 444.85 | 446.5 | 432.1 | 434.9 | 434.9 | -3.35 (-0.76%) | 13,715 |
| 29 Jun 2011 | INR | 441 | 445 | 437.25 | 438.25 | 438.25 | +1.5 (+0.34%) | 10,784 |
| 28 Jun 2011 | INR | 441 | 442 | 433 | 436.75 | 436.75 | -0.5 (-0.11%) | 6,915 |
| 27 Jun 2011 | INR | 432.5 | 441 | 432.5 | 437.25 | 437.25 | -0.6 (-0.14%) | 5,985 |
| 24 Jun 2011 | INR | 434.8 | 439.9 | 428.15 | 437.85 | 437.85 | +13.55 (+3.19%) | 11,992 |
| 23 Jun 2011 | INR | 425.9 | 429 | 418.35 | 424.3 | 424.3 | -0.65 (-0.15%) | 8,496 |
| 22 Jun 2011 | INR | 426 | 435.25 | 421 | 424.95 | 424.95 | +1.7 (+0.40%) | 10,600 |
| 21 Jun 2011 | INR | 428.9 | 438 | 421 | 423.25 | 423.25 | -2.95 (-0.69%) | 20,984 |
| 20 Jun 2011 | INR | 448 | 448 | 419.7 | 426.2 | 426.2 | -20.9 (-4.67%) | 25,692 |
| 17 Jun 2011 | INR | 452.5 | 455.9 | 443 | 447.1 | 447.1 | -4.3 (-0.95%) | 71,343 |
| 16 Jun 2011 | INR | 401 | 473.2 | 401 | 451.4 | 451.4 | -19.65 (-4.17%) | 20,410 |
| 15 Jun 2011 | INR | 466 | 473.85 | 466 | 471.05 | 471.05 | +5.45 (+1.17%) | 33,237 |
| 14 Jun 2011 | INR | 462 | 469.75 | 460 | 465.6 | 465.6 | +5.6 (+1.22%) | 19,711 |
| 13 Jun 2011 | INR | 450 | 467.9 | 450 | 460 | 460 | +0.45 (+0.10%) | 28,570 |
| 10 Jun 2011 | INR | 467.45 | 469.95 | 455.55 | 459.55 | 459.55 | -7.9 (-1.69%) | 16,136 |
| 9 Jun 2011 | INR | 479.45 | 481.9 | 465 | 467.45 | 467.45 | -9.3 (-1.95%) | 38,554 |
| 8 Jun 2011 | INR | 466.15 | 488.4 | 466.15 | 476.75 | 476.75 | +9.55 (+2.04%) | 259,350 |
| 7 Jun 2011 | INR | 467 | 471 | 463.4 | 467.2 | 467.2 | +2.75 (+0.59%) | 18,060 |
| 6 Jun 2011 | INR | 461.15 | 469.85 | 460 | 464.45 | 464.45 | +0.15 (+0.03%) | 31,582 |
