| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 460 | 463.1 | 452.25 | 453.25 | 453.25 | -5.55 (-1.21%) | 43,594 |
| 20 Apr 2011 | INR | 455 | 464 | 453 | 458.8 | 458.8 | +5.25 (+1.16%) | 68,680 |
| 19 Apr 2011 | INR | 443 | 455.4 | 443 | 453.55 | 453.55 | +5.15 (+1.15%) | 52,393 |
| 18 Apr 2011 | INR | 449.85 | 457 | 445.35 | 448.4 | 448.4 | -1.45 (-0.32%) | 89,319 |
| 15 Apr 2011 | INR | 441.75 | 455.8 | 441.75 | 449.85 | 449.85 | +0.1 (+0.02%) | 127,351 |
| 13 Apr 2011 | INR | 446 | 456.3 | 444.05 | 449.75 | 449.75 | +2.05 (+0.46%) | 118,806 |
| 11 Apr 2011 | INR | 440.1 | 452 | 435.15 | 447.7 | 447.7 | +7.75 (+1.76%) | 151,351 |
| 8 Apr 2011 | INR | 443.5 | 447.9 | 436.2 | 439.95 | 439.95 | -0.2 (-0.05%) | 98,516 |
| 7 Apr 2011 | INR | 445 | 445 | 439.15 | 440.15 | 440.15 | -2.2 (-0.50%) | 72,440 |
| 6 Apr 2011 | INR | 448.75 | 453.5 | 440.7 | 442.35 | 442.35 | -2.95 (-0.66%) | 156,974 |
| 5 Apr 2011 | INR | 430 | 447 | 424.9 | 445.3 | 445.3 | +18.2 (+4.26%) | 253,703 |
| 4 Apr 2011 | INR | 426 | 433.5 | 425 | 427.1 | 427.1 | +6.3 (+1.50%) | 131,505 |
| 1 Apr 2011 | INR | 414 | 424.6 | 414 | 420.8 | 420.8 | +5.25 (+1.26%) | 60,133 |
| 31 Mar 2011 | INR | 428.3 | 430.4 | 414.7 | 415.55 | 415.55 | -11.2 (-2.62%) | 86,301 |
| 30 Mar 2011 | INR | 427.8 | 432.9 | 419 | 426.75 | 426.75 | +3.4 (+0.80%) | 201,888 |
| 29 Mar 2011 | INR | 403.3 | 433.4 | 403.3 | 423.35 | 423.35 | +20.65 (+5.13%) | 700,438 |
| 28 Mar 2011 | INR | 394.5 | 407.5 | 393.45 | 402.7 | 402.7 | +8.7 (+2.21%) | 216,123 |
| 25 Mar 2011 | INR | 393.9 | 399.4 | 391.3 | 394 | 394 | +3 (+0.77%) | 123,679 |
| 24 Mar 2011 | INR | 394 | 397.25 | 390 | 391 | 391 | +1.8 (+0.46%) | 114,319 |
| 23 Mar 2011 | INR | 394 | 397.8 | 388.1 | 389.2 | 389.2 | -2.8 (-0.71%) | 156,151 |
| 22 Mar 2011 | INR | 378 | 393.6 | 378 | 392 | 392 | +14.45 (+3.83%) | 253,060 |
| 21 Mar 2011 | INR | 390 | 390 | 376.2 | 377.55 | 377.55 | -6.85 (-1.78%) | 157,423 |
| 18 Mar 2011 | INR | 390 | 394.9 | 381.45 | 384.4 | 384.4 | -1.45 (-0.38%) | 246,161 |
| 17 Mar 2011 | INR | 394 | 408.4 | 384.4 | 385.85 | 385.85 | -13.7 (-3.43%) | 317,468 |
| 16 Mar 2011 | INR | 412 | 420 | 397 | 399.55 | 399.55 | -13 (-3.15%) | 243,592 |
| 15 Mar 2011 | INR | 427 | 427 | 410.3 | 412.55 | 412.55 | -17.95 (-4.17%) | 99,417 |
| 14 Mar 2011 | INR | 438.65 | 445.65 | 428.7 | 430.5 | 430.5 | -8.15 (-1.86%) | 122,111 |
| 11 Mar 2011 | INR | 459 | 461.65 | 437 | 438.65 | 438.65 | -21.95 (-4.77%) | 145,166 |
| 10 Mar 2011 | INR | 466.4 | 466.45 | 459 | 460.6 | 460.6 | -5.8 (-1.24%) | 39,852 |
| 9 Mar 2011 | INR | 467.1 | 471.2 | 462.45 | 466.4 | 466.4 | +0.75 (+0.16%) | 88,664 |
