| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 468.25 | 474.8 | 461.5 | 465.65 | 465.65 | -2.1 (-0.45%) | 215,676 |
| 7 Mar 2011 | INR | 450 | 470.8 | 445 | 467.75 | 467.75 | +13.9 (+3.06%) | 612,754 |
| 4 Mar 2011 | INR | 455 | 469.45 | 451 | 453.85 | 453.85 | +3.05 (+0.68%) | 808,277 |
| 3 Mar 2011 | INR | 449.9 | 460.8 | 445 | 450.8 | 450.8 | -2.55 (-0.56%) | 432,879 |
| 1 Mar 2011 | INR | 355 | 463 | 355 | 453.35 | 453.35 | +22.1 (+5.12%) | 1,469,385 |
| 28 Feb 2011 | INR | 452 | 458 | 421.15 | 431.25 | 431.25 | -17.15 (-3.82%) | 1,500,988 |
| 25 Feb 2011 | INR | 550 | 550 | 443 | 448.4 | 448.4 | -178.1 (-28.43%) | 4,413,226 |
| 24 Feb 2011 | INR | 658.9 | 659 | 597 | 626.5 | 626.5 | -30.75 (-4.68%) | 56,210 |
| 23 Feb 2011 | INR | 680 | 680 | 655.25 | 657.25 | 657.25 | -20 (-2.95%) | 25,428 |
| 22 Feb 2011 | INR | 677 | 686.75 | 668.05 | 677.25 | 677.25 | -3.5 (-0.51%) | 24,136 |
| 21 Feb 2011 | INR | 659.9 | 684.9 | 643 | 680.75 | 680.75 | +28.5 (+4.37%) | 22,935 |
| 18 Feb 2011 | INR | 690.05 | 694.1 | 638.3 | 652.25 | 652.25 | -33.3 (-4.86%) | 35,110 |
| 17 Feb 2011 | INR | 660.3 | 694.1 | 660 | 685.55 | 685.55 | +25.25 (+3.82%) | 42,510 |
| 16 Feb 2011 | INR | 665.5 | 669.95 | 657.35 | 660.3 | 660.3 | -4.05 (-0.61%) | 10,659 |
| 15 Feb 2011 | INR | 660 | 671.95 | 658.9 | 664.35 | 664.35 | +5.4 (+0.82%) | 19,775 |
| 14 Feb 2011 | INR | 645 | 663 | 643 | 658.95 | 658.95 | +18.15 (+2.83%) | 19,513 |
| 11 Feb 2011 | INR | 646.9 | 648.9 | 636.5 | 640.8 | 640.8 | -6.85 (-1.06%) | 11,703 |
| 10 Feb 2011 | INR | 637 | 652 | 634.15 | 647.65 | 647.65 | +5.45 (+0.85%) | 22,797 |
| 9 Feb 2011 | INR | 649.7 | 649.7 | 633.6 | 642.2 | 642.2 | -6.65 (-1.02%) | 12,243 |
| 8 Feb 2011 | INR | 644.2 | 651.6 | 636.25 | 648.85 | 648.85 | +4.7 (+0.73%) | 24,541 |
| 7 Feb 2011 | INR | 647 | 647.8 | 632.25 | 644.15 | 644.15 | -2.55 (-0.39%) | 27,604 |
| 4 Feb 2011 | INR | 645 | 653 | 643 | 646.7 | 646.7 | -0.5 (-0.08%) | 15,733 |
| 3 Feb 2011 | INR | 651 | 653 | 640.15 | 647.2 | 647.2 | -1.45 (-0.22%) | 14,168 |
| 2 Feb 2011 | INR | 662.15 | 669 | 645 | 648.65 | 648.65 | -10.5 (-1.59%) | 29,504 |
| 1 Feb 2011 | INR | 676 | 676 | 655.2 | 659.15 | 659.15 | -12.9 (-1.92%) | 28,403 |
| 31 Jan 2011 | INR | 641.1 | 676.8 | 638.35 | 672.05 | 672.05 | +16.8 (+2.56%) | 26,194 |
| 28 Jan 2011 | INR | 667 | 675.95 | 641.25 | 655.25 | 655.25 | -14 (-2.09%) | 57,424 |
| 27 Jan 2011 | INR | 691 | 694 | 656.2 | 669.25 | 669.25 | -20.95 (-3.04%) | 36,704 |
| 25 Jan 2011 | INR | 684.7 | 699.7 | 679.05 | 690.2 | 690.2 | +7.55 (+1.11%) | 52,556 |
| 24 Jan 2011 | INR | 692.5 | 695 | 680.2 | 682.65 | 682.65 | -2 (-0.29%) | 39,008 |
