| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 697 | 711.9 | 682.25 | 684.65 | 684.65 | -12.5 (-1.79%) | 91,895 |
| 20 Jan 2011 | INR | 678.9 | 703 | 675.1 | 697.15 | 697.15 | +15.3 (+2.24%) | 32,280 |
| 19 Jan 2011 | INR | 682 | 687.8 | 675.05 | 681.85 | 681.85 | +1.4 (+0.21%) | 19,587 |
| 18 Jan 2011 | INR | 671.25 | 684 | 670.05 | 680.45 | 680.45 | +14.95 (+2.25%) | 35,651 |
| 17 Jan 2011 | INR | 677 | 682 | 663 | 665.5 | 665.5 | -12.05 (-1.78%) | 18,545 |
| 14 Jan 2011 | INR | 670 | 695.15 | 665.15 | 677.55 | 677.55 | +5.85 (+0.87%) | 51,312 |
| 13 Jan 2011 | INR | 680 | 685.5 | 669.05 | 671.7 | 671.7 | -5.8 (-0.86%) | 44,393 |
| 12 Jan 2011 | INR | 675.1 | 684 | 668.05 | 677.5 | 677.5 | +7.4 (+1.10%) | 181,952 |
| 11 Jan 2011 | INR | 660 | 676.95 | 650.25 | 670.1 | 670.1 | +9.4 (+1.42%) | 61,583 |
| 10 Jan 2011 | INR | 670.7 | 678.95 | 656 | 660.7 | 660.7 | -10 (-1.49%) | 45,978 |
| 7 Jan 2011 | INR | 683.8 | 694.3 | 666.05 | 670.7 | 670.7 | -10.5 (-1.54%) | 36,497 |
| 6 Jan 2011 | INR | 692 | 692.85 | 678.05 | 681.2 | 681.2 | -8.95 (-1.30%) | 27,333 |
| 5 Jan 2011 | INR | 685 | 704.7 | 678 | 690.15 | 690.15 | +7.75 (+1.14%) | 100,873 |
| 4 Jan 2011 | INR | 685 | 692.95 | 678 | 682.4 | 682.4 | -2.85 (-0.42%) | 189,228 |
| 3 Jan 2011 | INR | 677 | 693.5 | 675.05 | 685.25 | 685.25 | +12.75 (+1.90%) | 29,982 |
| 31 Dec 2010 | INR | 669.1 | 679 | 669.1 | 672.5 | 672.5 | -1.15 (-0.17%) | 13,370 |
| 30 Dec 2010 | INR | 670 | 681.8 | 670 | 673.65 | 673.65 | +1.1 (+0.16%) | 19,663 |
| 29 Dec 2010 | INR | 665.25 | 677.2 | 662.5 | 672.55 | 672.55 | +2.5 (+0.37%) | 26,558 |
| 28 Dec 2010 | INR | 680 | 689.9 | 667.75 | 670.05 | 670.05 | -10.7 (-1.57%) | 28,263 |
| 27 Dec 2010 | INR | 667 | 685 | 666.1 | 680.75 | 680.75 | +15.7 (+2.36%) | 107,418 |
| 24 Dec 2010 | INR | 645 | 670 | 644.25 | 665.05 | 665.05 | +16.35 (+2.52%) | 41,809 |
| 23 Dec 2010 | INR | 658 | 664.85 | 645 | 648.7 | 648.7 | -11.35 (-1.72%) | 17,946 |
| 22 Dec 2010 | INR | 672 | 675 | 656.25 | 660.05 | 660.05 | -8.9 (-1.33%) | 36,755 |
| 21 Dec 2010 | INR | 655 | 675 | 652 | 668.95 | 668.95 | +13.85 (+2.11%) | 97,822 |
| 20 Dec 2010 | INR | 648.1 | 657.9 | 640 | 655.1 | 655.1 | +7 (+1.08%) | 83,693 |
| 16 Dec 2010 | INR | 627 | 651 | 626.1 | 648.1 | 648.1 | +23.45 (+3.75%) | 84,389 |
| 15 Dec 2010 | INR | 627 | 629.85 | 615 | 624.65 | 624.65 | -3.5 (-0.56%) | 66,621 |
| 14 Dec 2010 | INR | 616 | 635.3 | 616 | 628.15 | 628.15 | +12.85 (+2.09%) | 126,543 |
| 13 Dec 2010 | INR | 600 | 625 | 598 | 615.3 | 615.3 | +12.15 (+2.01%) | 30,900 |
| 10 Dec 2010 | INR | 595 | 605 | 586 | 603.15 | 603.15 | +5.8 (+0.97%) | 22,901 |
