| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 600 | 601.85 | 586 | 597.35 | 597.35 | +1 (+0.17%) | 63,265 |
| 8 Dec 2010 | INR | 597 | 605 | 593 | 596.35 | 596.35 | -6.3 (-1.05%) | 17,397 |
| 7 Dec 2010 | INR | 601 | 606.8 | 588.4 | 602.65 | 602.65 | +3.5 (+0.58%) | 32,409 |
| 6 Dec 2010 | INR | 607.9 | 610 | 595.1 | 599.15 | 599.15 | -3.5 (-0.58%) | 23,797 |
| 3 Dec 2010 | INR | 600 | 619.9 | 572 | 602.65 | 602.65 | +1.95 (+0.32%) | 97,401 |
| 2 Dec 2010 | INR | 601 | 608 | 587 | 600.7 | 600.7 | +1.95 (+0.33%) | 28,903 |
| 1 Dec 2010 | INR | 610 | 614.8 | 581.5 | 598.75 | 598.75 | -9.85 (-1.62%) | 27,546 |
| 30 Nov 2010 | INR | 585 | 610.7 | 585 | 608.6 | 608.6 | +18.1 (+3.07%) | 46,261 |
| 29 Nov 2010 | INR | 590 | 602 | 578 | 590.5 | 590.5 | +5.2 (+0.89%) | 36,679 |
| 26 Nov 2010 | INR | 590 | 607.9 | 548 | 585.3 | 585.3 | 0.0 (0.0%) | 136,042 |
| 25 Nov 2010 | INR | 605.25 | 614 | 555 | 585.3 | 585.3 | -20.9 (-3.45%) | 159,021 |
| 24 Nov 2010 | INR | 615 | 618.8 | 604 | 606.2 | 606.2 | -6.9 (-1.13%) | 87,177 |
| 23 Nov 2010 | INR | 572 | 619.4 | 566 | 613.1 | 613.1 | +46.55 (+8.22%) | 662,179 |
| 22 Nov 2010 | INR | 566 | 573 | 554 | 566.55 | 566.55 | +5.4 (+0.96%) | 30,093 |
| 19 Nov 2010 | INR | 580 | 580 | 559 | 561.15 | 561.15 | -15.1 (-2.62%) | 23,078 |
| 18 Nov 2010 | INR | 586 | 588.4 | 566.6 | 576.25 | 576.25 | -3.9 (-0.67%) | 41,215 |
| 16 Nov 2010 | INR | 589.9 | 594.9 | 572 | 580.15 | 580.15 | -5.95 (-1.02%) | 41,313 |
| 15 Nov 2010 | INR | 583 | 588 | 578.05 | 586.1 | 586.1 | +5.5 (+0.95%) | 30,898 |
| 12 Nov 2010 | INR | 582.6 | 591.7 | 578.3 | 580.6 | 580.6 | -2 (-0.34%) | 46,476 |
| 11 Nov 2010 | INR | 604.2 | 609 | 576.2 | 582.6 | 582.6 | -19.15 (-3.18%) | 41,125 |
| 10 Nov 2010 | INR | 592.75 | 605.5 | 592.75 | 601.75 | 601.75 | +9 (+1.52%) | 100,757 |
| 9 Nov 2010 | INR | 596 | 602.7 | 588 | 592.75 | 592.75 | +1.1 (+0.19%) | 72,049 |
| 8 Nov 2010 | INR | 628.9 | 628.9 | 586.2 | 591.65 | 591.65 | -29.05 (-4.68%) | 83,006 |
| 5 Nov 2010 | INR | 618 | 625 | 618 | 620.7 | 620.7 | +4.6 (+0.75%) | 10,216 |
| 4 Nov 2010 | INR | 615 | 620 | 610 | 616.1 | 616.1 | +0.85 (+0.14%) | 13,737 |
| 3 Nov 2010 | INR | 615.7 | 620 | 605.1 | 615.25 | 615.25 | +3.2 (+0.52%) | 15,905 |
| 2 Nov 2010 | INR | 613.5 | 616.9 | 605.2 | 612.05 | 612.05 | +2.75 (+0.45%) | 23,465 |
| 1 Nov 2010 | INR | 615 | 616.6 | 606 | 609.3 | 609.3 | -0.8 (-0.13%) | 7,373 |
| 29 Oct 2010 | INR | 618 | 618 | 605 | 610.1 | 610.1 | +1.5 (+0.25%) | 32,519 |
| 28 Oct 2010 | INR | 625 | 626 | 605.9 | 608.6 | 608.6 | -16 (-2.56%) | 61,584 |
