| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2,077.5 | 2,100 | 1,975.85 | 1,996.95 | 1,996.95 | -82.75 (-3.98%) | 12,317 |
| 8 Dec 2022 | INR | 2,076 | 2,085 | 2,055.5 | 2,079.7 | 2,079.7 | +8.85 (+0.43%) | 6,825 |
| 7 Dec 2022 | INR | 2,089 | 2,091.75 | 2,054.45 | 2,070.85 | 2,070.85 | -24.7 (-1.18%) | 8,036 |
| 6 Dec 2022 | INR | 2,129.85 | 2,129.85 | 2,081.05 | 2,095.55 | 2,095.55 | -39.2 (-1.84%) | 9,480 |
| 5 Dec 2022 | INR | 2,173.25 | 2,175.7 | 2,113.5 | 2,134.75 | 2,134.75 | -22.5 (-1.04%) | 6,085 |
| 2 Dec 2022 | INR | 2,149 | 2,168.2 | 2,133.75 | 2,157.25 | 2,157.25 | +21.4 (+1.00%) | 31,652 |
| 1 Dec 2022 | INR | 2,036 | 2,145 | 2,036 | 2,135.85 | 2,135.85 | +112.7 (+5.57%) | 94,451 |
| 30 Nov 2022 | INR | 2,000.05 | 2,033.6 | 1,978 | 2,023.15 | 2,023.15 | +14.35 (+0.71%) | 16,547 |
| 29 Nov 2022 | INR | 1,990.05 | 2,018 | 1,990.05 | 2,008.8 | 2,008.8 | -3.15 (-0.16%) | 25,052 |
| 28 Nov 2022 | INR | 1,988.9 | 2,022.25 | 1,974.15 | 2,011.95 | 2,011.95 | +22.5 (+1.13%) | 19,169 |
| 25 Nov 2022 | INR | 1,954.95 | 1,998.9 | 1,930.9 | 1,989.45 | 1,989.45 | +47.85 (+2.46%) | 41,665 |
| 24 Nov 2022 | INR | 1,916.95 | 1,948.1 | 1,902.5 | 1,941.6 | 1,941.6 | +41.75 (+2.20%) | 16,119 |
| 23 Nov 2022 | INR | 1,927.05 | 1,946.4 | 1,898.45 | 1,899.85 | 1,899.85 | -24.65 (-1.28%) | 13,454 |
| 22 Nov 2022 | INR | 1,928 | 1,934.35 | 1,898.1 | 1,924.5 | 1,924.5 | -1.15 (-0.06%) | 67,269 |
| 21 Nov 2022 | INR | 1,940 | 1,951.05 | 1,923 | 1,925.65 | 1,925.65 | -23.25 (-1.19%) | 14,892 |
| 18 Nov 2022 | INR | 1,988.95 | 1,988.95 | 1,936.6 | 1,948.9 | 1,948.9 | -23 (-1.17%) | 5,538 |
| 17 Nov 2022 | INR | 2,003.05 | 2,022.95 | 1,967.7 | 1,971.9 | 1,971.9 | -65.45 (-3.21%) | 15,660 |
| 16 Nov 2022 | INR | 2,015 | 2,039.95 | 2,000.6 | 2,037.35 | 2,037.35 | +24 (+1.19%) | 6,596 |
| 15 Nov 2022 | INR | 2,026 | 2,049.8 | 1,988.6 | 2,013.35 | 2,013.35 | -23.5 (-1.15%) | 22,699 |
| 14 Nov 2022 | INR | 2,040.95 | 2,062 | 2,023.5 | 2,036.85 | 2,036.85 | +8.7 (+0.43%) | 22,877 |
| 11 Nov 2022 | INR | 1,957.05 | 2,033.75 | 1,957.05 | 2,028.15 | 2,028.15 | +99.8 (+5.18%) | 50,135 |
| 10 Nov 2022 | INR | 1,940.5 | 1,952.3 | 1,915.65 | 1,928.35 | 1,928.35 | -20.85 (-1.07%) | 9,254 |
| 9 Nov 2022 | INR | 1,960.05 | 1,996.8 | 1,941.05 | 1,949.2 | 1,949.2 | -33.1 (-1.67%) | 22,408 |
| 7 Nov 2022 | INR | 1,960.9 | 1,987 | 1,952.45 | 1,982.3 | 1,982.3 | +12.6 (+0.64%) | 8,808 |
| 4 Nov 2022 | INR | 1,983.9 | 1,986.85 | 1,957 | 1,969.7 | 1,969.7 | -19 (-0.96%) | 7,106 |
| 3 Nov 2022 | INR | 2,020 | 2,020 | 1,981.15 | 1,988.7 | 1,988.7 | -46.75 (-2.30%) | 142,742 |
| 2 Nov 2022 | INR | 2,010 | 2,041.9 | 2,003.95 | 2,035.45 | 2,035.45 | +24.6 (+1.22%) | 6,583 |
| 1 Nov 2022 | INR | 1,972.05 | 2,015 | 1,972.05 | 2,010.85 | 2,010.85 | +31.95 (+1.61%) | 13,951 |
| 31 Oct 2022 | INR | 1,968.7 | 1,988.35 | 1,961.45 | 1,978.9 | 1,978.9 | +31.95 (+1.64%) | 6,354 |
| 28 Oct 2022 | INR | 1,972.5 | 1,972.85 | 1,929.1 | 1,946.95 | 1,946.95 | -23.55 (-1.20%) | 24,581 |
