| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2,165.05 | 2,180.8 | 2,145.45 | 2,151.25 | 2,151.25 | -9.2 (-0.43%) | 10,930 |
| 12 Sep 2022 | INR | 2,177.2 | 2,178.25 | 2,143.35 | 2,160.45 | 2,160.45 | +17 (+0.79%) | 14,397 |
| 9 Sep 2022 | INR | 2,130 | 2,157.7 | 2,092.1 | 2,143.45 | 2,143.45 | +46.3 (+2.21%) | 26,672 |
| 8 Sep 2022 | INR | 2,110.75 | 2,135.05 | 2,082 | 2,097.15 | 2,097.15 | +14.15 (+0.68%) | 10,183 |
| 7 Sep 2022 | INR | 2,070 | 2,090.35 | 2,035 | 2,083 | 2,083 | +21.7 (+1.05%) | 14,289 |
| 6 Sep 2022 | INR | 2,092.5 | 2,110.75 | 2,055.55 | 2,061.3 | 2,061.3 | -31.2 (-1.49%) | 15,064 |
| 5 Sep 2022 | INR | 2,087.5 | 2,097 | 2,071.8 | 2,092.5 | 2,092.5 | +18.75 (+0.90%) | 18,308 |
| 2 Sep 2022 | INR | 2,111 | 2,116 | 2,070.2 | 2,073.75 | 2,073.75 | -22.4 (-1.07%) | 27,210 |
| 1 Sep 2022 | INR | 2,126 | 2,136.95 | 2,084.5 | 2,096.15 | 2,096.15 | -34.8 (-1.63%) | 16,449 |
| 30 Aug 2022 | INR | 2,115 | 2,148.7 | 2,090 | 2,130.95 | 2,130.95 | +43.85 (+2.10%) | 12,915 |
| 29 Aug 2022 | INR | 2,092.1 | 2,119.15 | 2,064.3 | 2,087.1 | 2,087.1 | -78.05 (-3.60%) | 21,894 |
| 26 Aug 2022 | INR | 2,233.2 | 2,233.2 | 2,158.35 | 2,165.15 | 2,165.15 | -27.65 (-1.26%) | 11,190 |
| 25 Aug 2022 | INR | 2,240 | 2,245.65 | 2,188.1 | 2,192.8 | 2,192.8 | -27.95 (-1.26%) | 21,657 |
| 24 Aug 2022 | INR | 2,280.85 | 2,291.35 | 2,211.15 | 2,220.75 | 2,220.75 | -43.55 (-1.92%) | 12,658 |
| 23 Aug 2022 | INR | 2,319.9 | 2,319.9 | 2,215.4 | 2,264.3 | 2,264.3 | -83.45 (-3.55%) | 57,786 |
| 22 Aug 2022 | INR | 2,388 | 2,388 | 2,332.5 | 2,347.75 | 2,347.75 | -45.75 (-1.91%) | 13,405 |
| 19 Aug 2022 | INR | 2,415 | 2,444.75 | 2,375.2 | 2,393.5 | 2,393.5 | -16.85 (-0.70%) | 12,505 |
| 18 Aug 2022 | INR | 2,387.2 | 2,418.45 | 2,353.6 | 2,410.35 | 2,410.35 | +4.95 (+0.21%) | 11,279 |
| 17 Aug 2022 | INR | 2,367.5 | 2,419.5 | 2,350 | 2,405.4 | 2,405.4 | +52.1 (+2.21%) | 7,504 |
| 16 Aug 2022 | INR | 2,410 | 2,410 | 2,344.6 | 2,353.3 | 2,353.3 | -20.7 (-0.87%) | 11,877 |
| 12 Aug 2022 | INR | 2,425 | 2,425 | 2,363 | 2,374 | 2,374 | -51 (-2.10%) | 24,140 |
| 11 Aug 2022 | INR | 2,394.85 | 2,430.15 | 2,385.5 | 2,425 | 2,425 | +61.65 (+2.61%) | 18,075 |
| 10 Aug 2022 | INR | 2,392 | 2,392 | 2,315 | 2,363.35 | 2,363.35 | -27.05 (-1.13%) | 18,127 |
| 8 Aug 2022 | INR | 2,395.2 | 2,407.4 | 2,366 | 2,390.4 | 2,390.4 | -4.8 (-0.20%) | 22,614 |
| 5 Aug 2022 | INR | 2,372.6 | 2,409.05 | 2,365 | 2,395.2 | 2,395.2 | +22.6 (+0.95%) | 22,825 |
| 4 Aug 2022 | INR | 2,350 | 2,386.45 | 2,309.3 | 2,372.6 | 2,372.6 | +52.65 (+2.27%) | 28,593 |
| 3 Aug 2022 | INR | 2,280 | 2,328.1 | 2,261 | 2,319.95 | 2,319.95 | +40.5 (+1.78%) | 45,656 |
| 2 Aug 2022 | INR | 2,309 | 2,315 | 2,266.2 | 2,279.45 | 2,279.45 | -26.4 (-1.14%) | 7,708 |
| 1 Aug 2022 | INR | 2,325.1 | 2,330 | 2,291.05 | 2,305.85 | 2,305.85 | +2.55 (+0.11%) | 119,076 |
| 29 Jul 2022 | INR | 2,270 | 2,318.7 | 2,263.2 | 2,303.3 | 2,303.3 | +68.7 (+3.07%) | 18,018 |
