| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2,262.45 | 2,262.5 | 2,218.05 | 2,234.6 | 2,234.6 | +18.3 (+0.83%) | 16,930 |
| 27 Jul 2022 | INR | 2,220 | 2,223 | 2,151.1 | 2,216.3 | 2,216.3 | +38.95 (+1.79%) | 18,962 |
| 26 Jul 2022 | INR | 2,321.5 | 2,321.5 | 2,167.25 | 2,177.35 | 2,177.35 | -145.9 (-6.28%) | 36,750 |
| 25 Jul 2022 | INR | 2,300 | 2,342.3 | 2,264.75 | 2,323.25 | 2,323.25 | +45.5 (+2.00%) | 31,997 |
| 22 Jul 2022 | INR | 2,284.9 | 2,296.95 | 2,175 | 2,277.75 | 2,277.75 | +23.95 (+1.06%) | 28,409 |
| 21 Jul 2022 | INR | 2,280 | 2,280 | 2,216.45 | 2,253.8 | 2,253.8 | -1.8 (-0.08%) | 25,107 |
| 20 Jul 2022 | INR | 2,170.15 | 2,268.8 | 2,167.3 | 2,255.6 | 2,255.6 | +108.6 (+5.06%) | 32,333 |
| 19 Jul 2022 | INR | 2,161 | 2,172.1 | 2,131.85 | 2,147 | 2,147 | -12.6 (-0.58%) | 17,617 |
| 18 Jul 2022 | INR | 2,152.3 | 2,203 | 2,141.1 | 2,159.6 | 2,159.6 | +17.8 (+0.83%) | 164,717 |
| 15 Jul 2022 | INR | 2,110 | 2,156.65 | 2,071.6 | 2,141.8 | 2,141.8 | +33.5 (+1.59%) | 10,139 |
| 14 Jul 2022 | INR | 2,145 | 2,174.3 | 2,090 | 2,108.3 | 2,108.3 | -39.55 (-1.84%) | 22,083 |
| 13 Jul 2022 | INR | 2,168 | 2,191.75 | 2,140.05 | 2,147.85 | 2,147.85 | -19.65 (-0.91%) | 15,417 |
| 12 Jul 2022 | INR | 2,170 | 2,233.25 | 2,157 | 2,167.5 | 2,167.5 | -35.8 (-1.62%) | 23,698 |
| 11 Jul 2022 | INR | 2,245.7 | 2,245.7 | 2,132 | 2,203.3 | 2,203.3 | -29.05 (-1.30%) | 15,819 |
| 8 Jul 2022 | INR | 2,240 | 2,271 | 2,209 | 2,232.35 | 2,232.35 | +21.9 (+0.99%) | 14,566 |
| 7 Jul 2022 | INR | 2,215.4 | 2,254.3 | 2,185.8 | 2,210.45 | 2,210.45 | +6.4 (+0.29%) | 22,958 |
| 6 Jul 2022 | INR | 2,172.9 | 2,229.7 | 2,153.05 | 2,204.05 | 2,204.05 | +34.2 (+1.58%) | 7,122 |
| 5 Jul 2022 | INR | 2,189 | 2,229.7 | 2,163.35 | 2,169.85 | 2,169.85 | -58.8 (-2.64%) | 9,034 |
| 4 Jul 2022 | INR | 2,249.9 | 2,263.3 | 2,185.2 | 2,228.65 | 2,228.65 | -13.65 (-0.61%) | 11,686 |
| 1 Jul 2022 | INR | 2,282 | 2,298.55 | 2,220.4 | 2,242.3 | 2,242.3 | -56.15 (-2.44%) | 10,824 |
| 30 Jun 2022 | INR | 2,356.4 | 2,356.4 | 2,280 | 2,298.45 | 2,298.45 | -15.7 (-0.68%) | 10,688 |
| 29 Jun 2022 | INR | 2,361.4 | 2,361.4 | 2,308 | 2,314.15 | 2,314.15 | -56.55 (-2.39%) | 12,140 |
| 28 Jun 2022 | INR | 2,334.95 | 2,380 | 2,307.5 | 2,370.7 | 2,370.7 | +32.1 (+1.37%) | 8,240 |
| 27 Jun 2022 | INR | 2,280 | 2,350.45 | 2,280 | 2,338.6 | 2,338.6 | +77.35 (+3.42%) | 11,757 |
| 24 Jun 2022 | INR | 2,324.8 | 2,343.4 | 2,254.4 | 2,261.25 | 2,261.25 | -51.5 (-2.23%) | 24,344 |
| 23 Jun 2022 | INR | 2,288.55 | 2,338.65 | 2,286.4 | 2,312.75 | 2,312.75 | +33.3 (+1.46%) | 9,574 |
| 22 Jun 2022 | INR | 2,300 | 2,324.6 | 2,229.3 | 2,279.45 | 2,279.45 | -8.4 (-0.37%) | 67,979 |
| 21 Jun 2022 | INR | 2,190 | 2,300 | 2,182.05 | 2,287.85 | 2,287.85 | +113.8 (+5.23%) | 106,465 |
| 20 Jun 2022 | INR | 2,172 | 2,204.9 | 2,113.35 | 2,174.05 | 2,174.05 | -21.85 (-1.00%) | 17,120 |
| 17 Jun 2022 | INR | 2,255 | 2,284 | 2,172.2 | 2,195.9 | 2,195.9 | -103 (-4.48%) | 68,541 |
