| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2,373 | 2,400.9 | 2,259.5 | 2,298.9 | 2,298.9 | -39.9 (-1.71%) | 76,781 |
| 15 Jun 2022 | INR | 2,308 | 2,349 | 2,308 | 2,338.8 | 2,338.8 | +31.75 (+1.38%) | 5,849 |
| 14 Jun 2022 | INR | 2,358.7 | 2,388.95 | 2,300 | 2,307.05 | 2,307.05 | -56.95 (-2.41%) | 9,425 |
| 13 Jun 2022 | INR | 2,425 | 2,441.05 | 2,356.6 | 2,364 | 2,364 | -145.2 (-5.79%) | 29,403 |
| 10 Jun 2022 | INR | 2,555 | 2,571.9 | 2,491.65 | 2,509.2 | 2,509.2 | -84.25 (-3.25%) | 11,946 |
| 9 Jun 2022 | INR | 2,472.6 | 2,616 | 2,472.6 | 2,593.45 | 2,593.45 | +70 (+2.77%) | 12,047 |
| 8 Jun 2022 | INR | 2,485.9 | 2,552.55 | 2,485.9 | 2,523.45 | 2,523.45 | +17.8 (+0.71%) | 5,597 |
| 7 Jun 2022 | INR | 2,523.15 | 2,523.15 | 2,477.15 | 2,505.65 | 2,505.65 | -32.2 (-1.27%) | 5,932 |
| 6 Jun 2022 | INR | 2,567.75 | 2,567.75 | 2,497.1 | 2,537.85 | 2,537.85 | -29.9 (-1.16%) | 7,702 |
| 3 Jun 2022 | INR | 2,649.6 | 2,700 | 2,560 | 2,567.75 | 2,567.75 | -15.55 (-0.60%) | 23,661 |
| 2 Jun 2022 | INR | 2,509.85 | 2,610 | 2,509.85 | 2,583.3 | 2,583.3 | +51.35 (+2.03%) | 13,637 |
| 1 Jun 2022 | INR | 2,604.15 | 2,616.45 | 2,521.5 | 2,531.95 | 2,531.95 | -61.05 (-2.35%) | 16,438 |
| 31 May 2022 | INR | 2,607.8 | 2,617.1 | 2,555.3 | 2,593 | 2,593 | +7.8 (+0.30%) | 16,882 |
| 30 May 2022 | INR | 2,558 | 2,636.1 | 2,536.5 | 2,585.2 | 2,585.2 | +98.35 (+3.95%) | 23,328 |
| 27 May 2022 | INR | 2,464 | 2,509 | 2,419.9 | 2,486.85 | 2,486.85 | +88.65 (+3.70%) | 10,169 |
| 26 May 2022 | INR | 2,357 | 2,413.45 | 2,319.35 | 2,398.2 | 2,398.2 | +54.55 (+2.33%) | 17,735 |
| 25 May 2022 | INR | 2,486 | 2,486 | 2,264 | 2,343.65 | 2,343.65 | -142 (-5.71%) | 26,364 |
| 24 May 2022 | INR | 2,519.9 | 2,541.8 | 2,471.25 | 2,485.65 | 2,485.65 | -34.5 (-1.37%) | 10,142 |
| 23 May 2022 | INR | 2,493 | 2,535.9 | 2,454.05 | 2,520.15 | 2,520.15 | +61.35 (+2.50%) | 6,095 |
| 20 May 2022 | INR | 2,529.9 | 2,529.9 | 2,452 | 2,458.8 | 2,458.8 | -1.1 (-0.04%) | 16,785 |
| 19 May 2022 | INR | 2,556 | 2,589.65 | 2,447.1 | 2,459.9 | 2,459.9 | -183.3 (-6.93%) | 23,436 |
| 18 May 2022 | INR | 2,585 | 2,695.9 | 2,585 | 2,643.2 | 2,643.2 | +68.6 (+2.66%) | 14,759 |
| 17 May 2022 | INR | 2,514.7 | 2,582.35 | 2,481 | 2,574.6 | 2,574.6 | +100.65 (+4.07%) | 6,598 |
| 16 May 2022 | INR | 2,490 | 2,497 | 2,412 | 2,473.95 | 2,473.95 | +31.6 (+1.29%) | 9,712 |
| 13 May 2022 | INR | 2,535.25 | 2,567.45 | 2,431 | 2,442.35 | 2,442.35 | -69.7 (-2.77%) | 17,750 |
| 12 May 2022 | INR | 2,600 | 2,620.65 | 2,506.3 | 2,512.05 | 2,512.05 | -113.35 (-4.32%) | 17,187 |
| 11 May 2022 | INR | 2,669.75 | 2,669.75 | 2,501.45 | 2,625.4 | 2,625.4 | -21.45 (-0.81%) | 13,209 |
| 10 May 2022 | INR | 2,635 | 2,677.9 | 2,612.3 | 2,646.85 | 2,646.85 | +7.15 (+0.27%) | 11,221 |
| 9 May 2022 | INR | 2,687 | 2,713.25 | 2,614.85 | 2,639.7 | 2,639.7 | -57.4 (-2.13%) | 34,101 |
| 6 May 2022 | INR | 2,650 | 2,713.25 | 2,561.85 | 2,697.1 | 2,697.1 | +4.25 (+0.16%) | 23,673 |
