| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,749 | 2,749 | 2,672.5 | 2,692.85 | 2,692.85 | +9.25 (+0.34%) | 6,180 |
| 4 May 2022 | INR | 2,744.2 | 2,761.7 | 2,656.3 | 2,683.6 | 2,683.6 | -57.3 (-2.09%) | 148,763 |
| 2 May 2022 | INR | 2,819 | 2,823.6 | 2,732.5 | 2,740.9 | 2,740.9 | -101.3 (-3.56%) | 13,566 |
| 29 Apr 2022 | INR | 2,832.1 | 2,871 | 2,794.7 | 2,842.2 | 2,842.2 | +47.5 (+1.70%) | 12,151 |
| 28 Apr 2022 | INR | 2,798.3 | 2,835.55 | 2,746.75 | 2,794.7 | 2,794.7 | -3.6 (-0.13%) | 17,295 |
| 27 Apr 2022 | INR | 2,756 | 2,820 | 2,700 | 2,798.3 | 2,798.3 | +31.55 (+1.14%) | 14,160 |
| 26 Apr 2022 | INR | 2,843.8 | 2,843.8 | 2,747 | 2,766.75 | 2,766.75 | -26.85 (-0.96%) | 14,367 |
| 25 Apr 2022 | INR | 2,890 | 2,890 | 2,786 | 2,793.6 | 2,793.6 | -102.1 (-3.53%) | 11,907 |
| 22 Apr 2022 | INR | 2,875 | 2,940.1 | 2,866.25 | 2,895.7 | 2,895.7 | -8.55 (-0.29%) | 14,541 |
| 21 Apr 2022 | INR | 2,945 | 2,945 | 2,861.15 | 2,904.25 | 2,904.25 | +24 (+0.83%) | 5,219 |
| 20 Apr 2022 | INR | 2,899.95 | 2,957.6 | 2,827.8 | 2,880.25 | 2,880.25 | +20.85 (+0.73%) | 19,836 |
| 19 Apr 2022 | INR | 2,939.8 | 2,974 | 2,827.85 | 2,859.4 | 2,859.4 | -20.15 (-0.70%) | 12,399 |
| 18 Apr 2022 | INR | 2,897.4 | 3,003.25 | 2,826.4 | 2,879.55 | 2,879.55 | -172.05 (-5.64%) | 49,608 |
| 13 Apr 2022 | INR | 3,066.3 | 3,088.4 | 3,035 | 3,051.6 | 3,051.6 | -4.95 (-0.16%) | 6,646 |
| 12 Apr 2022 | INR | 3,100.6 | 3,119.9 | 3,040.35 | 3,056.55 | 3,056.55 | -74.7 (-2.39%) | 17,820 |
| 11 Apr 2022 | INR | 3,205 | 3,205 | 3,115 | 3,131.25 | 3,131.25 | -27.85 (-0.88%) | 7,905 |
| 8 Apr 2022 | INR | 3,205.9 | 3,212 | 3,124.45 | 3,159.1 | 3,159.1 | -5.9 (-0.19%) | 13,367 |
| 7 Apr 2022 | INR | 3,175 | 3,209.15 | 3,153 | 3,165 | 3,165 | -31 (-0.97%) | 10,743 |
| 6 Apr 2022 | INR | 3,281 | 3,330.95 | 3,188 | 3,196 | 3,196 | -119.1 (-3.59%) | 23,879 |
| 5 Apr 2022 | INR | 3,319.9 | 3,368 | 3,308 | 3,315.1 | 3,315.1 | +1.05 (+0.03%) | 18,045 |
| 4 Apr 2022 | INR | 3,340.2 | 3,371.2 | 3,301.05 | 3,314.05 | 3,314.05 | -32.9 (-0.98%) | 13,617 |
| 1 Apr 2022 | INR | 3,410.3 | 3,410.3 | 3,315.25 | 3,346.95 | 3,346.95 | -29.65 (-0.88%) | 9,215 |
| 31 Mar 2022 | INR | 3,450 | 3,466.4 | 3,353.5 | 3,376.6 | 3,376.6 | -49.35 (-1.44%) | 10,950 |
| 30 Mar 2022 | INR | 3,391.9 | 3,436.1 | 3,369.65 | 3,425.95 | 3,425.95 | +47.9 (+1.42%) | 18,077 |
| 29 Mar 2022 | INR | 3,348.05 | 3,405.7 | 3,337.95 | 3,378.05 | 3,378.05 | +45.2 (+1.36%) | 12,353 |
| 28 Mar 2022 | INR | 3,271 | 3,355 | 3,265.6 | 3,332.85 | 3,332.85 | +47.2 (+1.44%) | 22,672 |
| 25 Mar 2022 | INR | 3,309 | 3,370.95 | 3,267.45 | 3,285.65 | 3,285.65 | -45.75 (-1.37%) | 8,928 |
| 24 Mar 2022 | INR | 3,240 | 3,346.15 | 3,234.15 | 3,331.4 | 3,331.4 | +92.35 (+2.85%) | 10,664 |
| 23 Mar 2022 | INR | 3,190 | 3,263.2 | 3,184.9 | 3,239.05 | 3,239.05 | +51.95 (+1.63%) | 21,521 |
| 22 Mar 2022 | INR | 3,098.7 | 3,198 | 3,098.7 | 3,187.1 | 3,187.1 | +78.45 (+2.52%) | 15,744 |
