| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | INR | 360 | 363.9 | 355.5 | 360.25 | 360.25 | -0.45 (-0.12%) | 1,086 |
| 13 Aug 2003 | INR | 356.5 | 361.5 | 354.1 | 360.7 | 360.7 | +1 (+0.28%) | 16,406 |
| 12 Aug 2003 | INR | 352.15 | 364 | 352 | 359.7 | 359.7 | +9.7 (+2.77%) | 3,121 |
| 11 Aug 2003 | INR | 350 | 355 | 342 | 350 | 350 | -2 (-0.57%) | 10,940 |
| 8 Aug 2003 | INR | 355 | 365 | 352 | 352 | 352 | -8.7 (-2.41%) | 2,006 |
| 7 Aug 2003 | INR | 354 | 365 | 354 | 360.7 | 360.7 | +8.75 (+2.49%) | 1,555 |
| 6 Aug 2003 | INR | 350 | 356 | 350 | 351.95 | 351.95 | -6.05 (-1.69%) | 1,808 |
| 5 Aug 2003 | INR | 358 | 370 | 355 | 358 | 358 | +7.75 (+2.21%) | 9,069 |
| 4 Aug 2003 | INR | 343 | 356 | 342 | 350.25 | 350.25 | +2.05 (+0.59%) | 7,617 |
| 1 Aug 2003 | INR | 350.95 | 353 | 347.1 | 348.2 | 348.2 | +6.2 (+1.81%) | 878 |
| 31 Jul 2003 | INR | 352 | 355 | 337 | 342 | 342 | -18.8 (-5.21%) | 17,662 |
| 30 Jul 2003 | INR | 352 | 363 | 352 | 360.8 | 360.8 | +4.85 (+1.36%) | 21,630 |
| 29 Jul 2003 | INR | 343 | 365 | 343 | 355.95 | 355.95 | +7.4 (+2.12%) | 6,378 |
| 28 Jul 2003 | INR | 340 | 350 | 335.15 | 348.55 | 348.55 | +18.35 (+5.56%) | 3,217 |
| 25 Jul 2003 | INR | 330 | 331 | 327 | 330.2 | 330.2 | +0.3 (+0.09%) | 16,240 |
| 24 Jul 2003 | INR | 335 | 335 | 326.05 | 329.9 | 329.9 | +6.45 (+1.99%) | 715 |
| 23 Jul 2003 | INR | 329.95 | 332 | 323 | 323.45 | 323.45 | +3.7 (+1.16%) | 15,473 |
| 22 Jul 2003 | INR | 317 | 328 | 317 | 319.75 | 319.75 | -5.15 (-1.59%) | 1,340 |
| 21 Jul 2003 | INR | 340 | 340 | 323 | 324.9 | 324.9 | -10.1 (-3.01%) | 2,870 |
| 18 Jul 2003 | INR | 344 | 344 | 331.2 | 335 | 335 | -12.4 (-3.57%) | 12,667 |
| 17 Jul 2003 | INR | 344 | 350 | 344 | 347.4 | 347.4 | +1.5 (+0.43%) | 2,623 |
| 16 Jul 2003 | INR | 350 | 353.1 | 345 | 345.9 | 345.9 | +0.45 (+0.13%) | 1,828 |
| 15 Jul 2003 | INR | 360 | 360 | 344.75 | 345.45 | 345.45 | -14.9 (-4.13%) | 2,168 |
| 14 Jul 2003 | INR | 366.5 | 368 | 358.1 | 360.35 | 360.35 | +0.25 (+0.07%) | 2,672 |
| 11 Jul 2003 | INR | 365 | 370 | 353 | 360.1 | 360.1 | -4.65 (-1.27%) | 27,727 |
| 10 Jul 2003 | INR | 360 | 374 | 355 | 364.75 | 364.75 | +20.05 (+5.82%) | 36,705 |
| 9 Jul 2003 | INR | 350 | 370 | 330.05 | 344.7 | 344.7 | -2.75 (-0.79%) | 87,295 |
| 8 Jul 2003 | INR | 343 | 352 | 340 | 347.45 | 347.45 | +17.35 (+5.26%) | 9,231 |
| 7 Jul 2003 | INR | 330 | 339 | 324.9 | 330.1 | 330.1 | +2.8 (+0.86%) | 38,800 |
| 4 Jul 2003 | INR | 330 | 330 | 324.25 | 327.3 | 327.3 | +0.75 (+0.23%) | 3,487 |
