| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 655 | 655 | 544 | 566 | 566 | -73.3 (-11.47%) | 53,350 |
| 9 Apr 2003 | INR | 616 | 676.6 | 581 | 639.3 | 639.3 | +28.05 (+4.59%) | 188,518 |
| 8 Apr 2003 | INR | 601 | 630 | 601 | 611.25 | 611.25 | -29.65 (-4.63%) | 1,833 |
| 7 Apr 2003 | INR | 644.7 | 647.05 | 632 | 640.9 | 640.9 | +1.2 (+0.19%) | 2,022 |
| 4 Apr 2003 | INR | 630 | 650 | 630 | 639.7 | 639.7 | +9.7 (+1.54%) | 8,149 |
| 3 Apr 2003 | INR | 640 | 643 | 624 | 630 | 630 | -5.9 (-0.93%) | 3,744 |
| 2 Apr 2003 | INR | 638 | 640 | 629 | 635.9 | 635.9 | -0.95 (-0.15%) | 968 |
| 1 Apr 2003 | INR | 636.85 | 644.45 | 625.15 | 636.85 | 636.85 | -16.75 (-2.56%) | 1,323 |
| 31 Mar 2003 | INR | 630 | 665 | 626.4 | 653.6 | 653.6 | +6.15 (+0.95%) | 4,578 |
| 28 Mar 2003 | INR | 648.95 | 653.7 | 630.1 | 647.45 | 647.45 | +6.5 (+1.01%) | 1,675 |
| 27 Mar 2003 | INR | 557.35 | 649.85 | 530 | 640.95 | 640.95 | +7.55 (+1.19%) | 970 |
| 26 Mar 2003 | INR | 642 | 648 | 631 | 633.4 | 633.4 | -4.8 (-0.75%) | 12,425 |
| 25 Mar 2003 | INR | 645 | 653.95 | 630.25 | 638.2 | 638.2 | -13.5 (-2.07%) | 604 |
| 24 Mar 2003 | INR | 667.4 | 667.4 | 651 | 651.7 | 651.7 | -15.15 (-2.27%) | 841 |
| 21 Mar 2003 | INR | 671.9 | 674.9 | 666 | 666.85 | 666.85 | +1.45 (+0.22%) | 4,069 |
| 20 Mar 2003 | INR | 680 | 680 | 642.05 | 665.4 | 665.4 | +15.3 (+2.35%) | 6,271 |
| 19 Mar 2003 | INR | 654.95 | 662 | 634.95 | 650.1 | 650.1 | +3.25 (+0.50%) | 4,334 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 646.85 | 646.85 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 627 | 649.95 | 627 | 646.85 | 646.85 | -5.3 (-0.81%) | 2,901 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 652.15 | 652.15 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 630.3 | 655 | 630.3 | 652.15 | 652.15 | +12.65 (+1.98%) | 381 |
| 12 Mar 2003 | INR | 651 | 663 | 635 | 639.5 | 639.5 | -5.75 (-0.89%) | 934 |
| 11 Mar 2003 | INR | 626 | 652 | 626 | 645.25 | 645.25 | -2.85 (-0.44%) | 1,655 |
| 10 Mar 2003 | INR | 675 | 675 | 643 | 648.1 | 648.1 | -22.55 (-3.36%) | 4,647 |
| 7 Mar 2003 | INR | 670 | 699.9 | 646 | 670.65 | 670.65 | -8.05 (-1.19%) | 7,500 |
| 6 Mar 2003 | INR | 691 | 697 | 673 | 678.7 | 678.7 | -10.6 (-1.54%) | 1,217 |
| 5 Mar 2003 | INR | 699.75 | 699.75 | 681 | 689.3 | 689.3 | -19.3 (-2.72%) | 8,897 |
| 4 Mar 2003 | INR | 700 | 713 | 691.1 | 708.6 | 708.6 | -1.5 (-0.21%) | 15,143 |
| 3 Mar 2003 | INR | 720 | 720 | 700.25 | 710.1 | 710.1 | -7.4 (-1.03%) | 645 |
| 28 Feb 2003 | INR | 700 | 729.45 | 700 | 717.5 | 717.5 | +15.55 (+2.22%) | 9,109 |
