| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 684.9 | 709 | 684.9 | 701.95 | 701.95 | +25 (+3.69%) | 5,211 |
| 26 Feb 2003 | INR | 692 | 693.05 | 675 | 676.95 | 676.95 | -19.75 (-2.83%) | 1,285 |
| 25 Feb 2003 | INR | 700 | 702.5 | 693 | 696.7 | 696.7 | -3.3 (-0.47%) | 1,675 |
| 24 Feb 2003 | INR | 712 | 712 | 700 | 700 | 700 | -5.85 (-0.83%) | 1,750 |
| 21 Feb 2003 | INR | 708 | 715 | 705 | 705.85 | 705.85 | -6.45 (-0.91%) | 1,407 |
| 20 Feb 2003 | INR | 705 | 717.95 | 702 | 712.3 | 712.3 | +4.75 (+0.67%) | 540 |
| 19 Feb 2003 | INR | 725.1 | 728 | 702 | 707.55 | 707.55 | -8.3 (-1.16%) | 1,007 |
| 18 Feb 2003 | INR | 730 | 730 | 709 | 715.85 | 715.85 | -12.9 (-1.77%) | 1,656 |
| 17 Feb 2003 | INR | 706 | 729.9 | 706 | 728.75 | 728.75 | +30.7 (+4.40%) | 2,675 |
| 14 Feb 2003 | INR | 701.1 | 702.5 | 695 | 698.05 | 698.05 | -3.85 (-0.55%) | 692 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 701.9 | 701.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 706 | 707 | 690 | 701.9 | 701.9 | +1.9 (+0.27%) | 1,701 |
| 11 Feb 2003 | INR | 709 | 710.2 | 694.5 | 700 | 700 | +1.1 (+0.16%) | 723 |
| 10 Feb 2003 | INR | 715 | 715 | 696 | 698.9 | 698.9 | -19.7 (-2.74%) | 3,336 |
| 7 Feb 2003 | INR | 708 | 730 | 700 | 718.6 | 718.6 | +13.8 (+1.96%) | 11,331 |
| 6 Feb 2003 | INR | 701.5 | 710 | 696.5 | 704.8 | 704.8 | +6.05 (+0.87%) | 3,768 |
| 5 Feb 2003 | INR | 694 | 710.85 | 692 | 698.75 | 698.75 | -4.05 (-0.58%) | 14,352 |
| 4 Feb 2003 | INR | 685 | 717 | 685 | 702.8 | 702.8 | +26.95 (+3.99%) | 34,671 |
| 3 Feb 2003 | INR | 690 | 700 | 670 | 675.85 | 675.85 | -13.35 (-1.94%) | 7,334 |
| 31 Jan 2003 | INR | 676.25 | 690.2 | 674.1 | 689.2 | 689.2 | -3.45 (-0.50%) | 20,427 |
| 30 Jan 2003 | INR | 677 | 700 | 663 | 692.65 | 692.65 | +26.4 (+3.96%) | 5,580 |
| 29 Jan 2003 | INR | 685 | 689 | 655 | 666.25 | 666.25 | -14.55 (-2.14%) | 3,346 |
| 28 Jan 2003 | INR | 678 | 697 | 672 | 680.8 | 680.8 | -3.35 (-0.49%) | 7,987 |
| 27 Jan 2003 | INR | 683 | 699 | 655 | 684.15 | 684.15 | -3.65 (-0.53%) | 15,019 |
| 24 Jan 2003 | INR | 675 | 715 | 675 | 687.8 | 687.8 | +13.85 (+2.06%) | 30,842 |
| 23 Jan 2003 | INR | 709 | 712 | 665.05 | 673.95 | 673.95 | -37.15 (-5.22%) | 8,183 |
| 22 Jan 2003 | INR | 704 | 725 | 700.05 | 711.1 | 711.1 | +2.7 (+0.38%) | 10,397 |
| 21 Jan 2003 | INR | 735 | 737.4 | 702 | 708.4 | 708.4 | -23.7 (-3.24%) | 6,960 |
| 20 Jan 2003 | INR | 745 | 745 | 730 | 732.1 | 732.1 | -17.65 (-2.35%) | 4,340 |
| 17 Jan 2003 | INR | 758 | 758 | 740 | 749.75 | 749.75 | -10.75 (-1.41%) | 21,843 |
