| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 745.1 | 774 | 745.1 | 760.5 | 760.5 | +14.5 (+1.94%) | 23,538 |
| 15 Jan 2003 | INR | 752 | 754 | 741 | 746 | 746 | +6.3 (+0.85%) | 8,632 |
| 14 Jan 2003 | INR | 755 | 774.65 | 735.2 | 739.7 | 739.7 | +1.3 (+0.18%) | 26,706 |
| 13 Jan 2003 | INR | 715 | 742.7 | 710.5 | 738.4 | 738.4 | +20.6 (+2.87%) | 23,915 |
| 10 Jan 2003 | INR | 759.8 | 759.8 | 705 | 717.8 | 717.8 | -39.6 (-5.23%) | 43,701 |
| 9 Jan 2003 | INR | 739.7 | 770 | 710 | 757.4 | 757.4 | +26.2 (+3.58%) | 183,908 |
| 8 Jan 2003 | INR | 740.55 | 755 | 728.25 | 731.2 | 731.2 | -5.2 (-0.71%) | 16,343 |
| 7 Jan 2003 | INR | 728 | 744 | 711.5 | 736.4 | 736.4 | +25.9 (+3.65%) | 36,218 |
| 6 Jan 2003 | INR | 729.9 | 738 | 708.05 | 710.5 | 710.5 | -6.55 (-0.91%) | 11,790 |
| 3 Jan 2003 | INR | 720 | 727 | 713.5 | 717.05 | 717.05 | +5.75 (+0.81%) | 3,628 |
| 2 Jan 2003 | INR | 733.5 | 736 | 710 | 711.3 | 711.3 | -12.8 (-1.77%) | 9,248 |
| 1 Jan 2003 | INR | 728.8 | 742 | 719.05 | 724.1 | 724.1 | +7.7 (+1.07%) | 15,615 |
| 31 Dec 2002 | INR | 740 | 752 | 711 | 716.4 | 716.4 | -15.75 (-2.15%) | 46,681 |
| 30 Dec 2002 | INR | 706 | 750 | 706 | 732.15 | 732.15 | +26.05 (+3.69%) | 28,923 |
| 27 Dec 2002 | INR | 727.95 | 727.95 | 701.2 | 706.1 | 706.1 | -13.25 (-1.84%) | 973 |
| 26 Dec 2002 | INR | 726.9 | 734.5 | 714.95 | 719.35 | 719.35 | -0.75 (-0.10%) | 3,277 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 720.1 | 720.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 718 | 729 | 710 | 720.1 | 720.1 | -3.95 (-0.55%) | 2,539 |
| 23 Dec 2002 | INR | 722 | 731 | 715 | 724.05 | 724.05 | +2 (+0.28%) | 1,880 |
| 20 Dec 2002 | INR | 745 | 745 | 711 | 722.05 | 722.05 | +4.25 (+0.59%) | 1,999 |
| 19 Dec 2002 | INR | 705 | 724 | 705 | 717.8 | 717.8 | +12.25 (+1.74%) | 2,773 |
| 18 Dec 2002 | INR | 690 | 734 | 690 | 705.55 | 705.55 | +21.45 (+3.14%) | 6,947 |
| 17 Dec 2002 | INR | 701.8 | 702 | 677 | 684.1 | 684.1 | -15.25 (-2.18%) | 2,672 |
| 16 Dec 2002 | INR | 688 | 714.35 | 688 | 699.35 | 699.35 | +3.7 (+0.53%) | 8,603 |
| 13 Dec 2002 | INR | 690 | 704 | 678 | 695.65 | 695.65 | +1.9 (+0.27%) | 3,998 |
| 12 Dec 2002 | INR | 660 | 697.6 | 650 | 693.75 | 693.75 | +41.8 (+6.41%) | 10,964 |
| 11 Dec 2002 | INR | 649.95 | 655 | 648.7 | 651.95 | 651.95 | +5.55 (+0.86%) | 1,538 |
| 10 Dec 2002 | INR | 633 | 649 | 625.5 | 646.4 | 646.4 | +8.4 (+1.32%) | 917 |
| 9 Dec 2002 | INR | 640 | 650 | 634.5 | 638 | 638 | -6.2 (-0.96%) | 1,853 |
| 6 Dec 2002 | INR | 628 | 648 | 620 | 644.2 | 644.2 | +24.15 (+3.89%) | 2,844 |
