| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 585 | 650 | 585 | 620.05 | 620.05 | +4.1 (+0.67%) | 4,922 |
| 4 Dec 2002 | INR | 626.5 | 626.5 | 600.55 | 615.95 | 615.95 | -21.65 (-3.40%) | 4,330 |
| 3 Dec 2002 | INR | 630.05 | 644 | 625 | 637.6 | 637.6 | +4.8 (+0.76%) | 41,569 |
| 2 Dec 2002 | INR | 620 | 635.5 | 620 | 632.8 | 632.8 | +78.55 (+14.17%) | 10,961 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 554.25 | 554.25 | -60.95 (-9.91%) | 0 |
| 28 Nov 2002 | INR | 623 | 623.5 | 612 | 615.2 | 615.2 | -4.9 (-0.79%) | 4,599 |
| 27 Nov 2002 | INR | 615 | 622 | 603 | 620.1 | 620.1 | -0.55 (-0.09%) | 4,872 |
| 26 Nov 2002 | INR | 580 | 627 | 580 | 620.65 | 620.65 | +27.7 (+4.67%) | 37,291 |
| 25 Nov 2002 | INR | 585 | 595 | 580.05 | 592.95 | 592.95 | +3.6 (+0.61%) | 12,237 |
| 22 Nov 2002 | INR | 595 | 599.9 | 582.1 | 589.35 | 589.35 | +2 (+0.34%) | 7,803 |
| 21 Nov 2002 | INR | 577 | 590 | 576 | 587.35 | 587.35 | +11.45 (+1.99%) | 4,865 |
| 20 Nov 2002 | INR | 570 | 580 | 565 | 575.9 | 575.9 | +21.65 (+3.91%) | 2,754 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 554.25 | 554.25 | -11.2 (-1.98%) | 0 |
| 18 Nov 2002 | INR | 574 | 583 | 564 | 565.45 | 565.45 | -3.65 (-0.64%) | 3,415 |
| 15 Nov 2002 | INR | 584.9 | 607 | 566 | 569.1 | 569.1 | -5.65 (-0.98%) | 33,536 |
| 14 Nov 2002 | INR | 554 | 585.05 | 554 | 574.75 | 574.75 | +25.85 (+4.71%) | 19,150 |
| 13 Nov 2002 | INR | 550 | 553 | 545 | 548.9 | 548.9 | +1.25 (+0.23%) | 728 |
| 12 Nov 2002 | INR | 540 | 559 | 527 | 547.65 | 547.65 | +2.65 (+0.49%) | 1,317 |
| 11 Nov 2002 | INR | 547.5 | 550 | 535.1 | 545 | 545 | -10 (-1.80%) | 107 |
| 8 Nov 2002 | INR | 555 | 555 | 555 | 555 | 555 | +0.75 (+0.14%) | 10 |
| 7 Nov 2002 | INR | 561 | 572 | 550 | 554.25 | 554.25 | -2.55 (-0.46%) | 4,999 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 556.8 | 556.8 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 557 | 563 | 556 | 556.8 | 556.8 | -2.6 (-0.46%) | 907 |
| 4 Nov 2002 | INR | 565 | 565 | 553 | 559.4 | 559.4 | +4.1 (+0.74%) | 852 |
| 1 Nov 2002 | INR | 552 | 565 | 552 | 555.3 | 555.3 | -21.65 (-3.75%) | 1,369 |
| 31 Oct 2002 | INR | 551 | 580 | 548.05 | 576.95 | 576.95 | +31.65 (+5.80%) | 5,755 |
| 30 Oct 2002 | INR | 534.05 | 551 | 534.05 | 545.3 | 545.3 | +1.4 (+0.26%) | 183 |
| 29 Oct 2002 | INR | 542.1 | 545 | 476.8 | 543.9 | 543.9 | +2.05 (+0.38%) | 6,976 |
| 28 Oct 2002 | INR | 538 | 553 | 534.35 | 541.85 | 541.85 | +12.35 (+2.33%) | 649 |
| 25 Oct 2002 | INR | 522.6 | 546.7 | 522.6 | 529.5 | 529.5 | -20.8 (-3.78%) | 3,341 |
