| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3,124.85 | 3,150.5 | 3,071.3 | 3,108.65 | 3,108.65 | +5.35 (+0.17%) | 98,444 |
| 17 Mar 2022 | INR | 3,130 | 3,164.85 | 3,097.25 | 3,103.3 | 3,103.3 | +6.05 (+0.20%) | 14,889 |
| 16 Mar 2022 | INR | 3,258.15 | 3,258.15 | 3,024.85 | 3,097.25 | 3,097.25 | -82.3 (-2.59%) | 21,782 |
| 15 Mar 2022 | INR | 3,314.55 | 3,338 | 3,147.5 | 3,179.55 | 3,179.55 | -137.15 (-4.14%) | 16,178 |
| 14 Mar 2022 | INR | 3,290.8 | 3,359 | 3,279.85 | 3,316.7 | 3,316.7 | +33.6 (+1.02%) | 7,672 |
| 11 Mar 2022 | INR | 3,180.15 | 3,294.5 | 3,178.35 | 3,283.1 | 3,283.1 | +75.7 (+2.36%) | 13,324 |
| 10 Mar 2022 | INR | 3,230.15 | 3,282 | 3,181.05 | 3,207.4 | 3,207.4 | -12.75 (-0.40%) | 12,269 |
| 9 Mar 2022 | INR | 3,229 | 3,265.95 | 3,191.65 | 3,220.15 | 3,220.15 | +45.5 (+1.43%) | 8,993 |
| 8 Mar 2022 | INR | 3,160.75 | 3,198 | 3,133.25 | 3,174.65 | 3,174.65 | +50.05 (+1.60%) | 8,303 |
| 7 Mar 2022 | INR | 3,140 | 3,186.65 | 3,099.35 | 3,124.6 | 3,124.6 | -61.75 (-1.94%) | 11,631 |
| 4 Mar 2022 | INR | 3,129 | 3,218 | 3,093.1 | 3,186.35 | 3,186.35 | +40.6 (+1.29%) | 15,803 |
| 3 Mar 2022 | INR | 3,169 | 3,244 | 3,117.55 | 3,145.75 | 3,145.75 | -3.45 (-0.11%) | 16,273 |
| 2 Mar 2022 | INR | 3,105 | 3,172.8 | 3,079.55 | 3,149.2 | 3,149.2 | +45.65 (+1.47%) | 15,864 |
| 28 Feb 2022 | INR | 3,030.65 | 3,131 | 2,977 | 3,103.55 | 3,103.55 | +53.55 (+1.76%) | 9,137 |
| 25 Feb 2022 | INR | 3,010 | 3,099 | 2,994.05 | 3,050 | 3,050 | +102.8 (+3.49%) | 15,568 |
| 24 Feb 2022 | INR | 3,005 | 3,062.55 | 2,926.55 | 2,947.2 | 2,947.2 | -162.9 (-5.24%) | 18,743 |
| 23 Feb 2022 | INR | 3,130 | 3,168.15 | 3,100.4 | 3,110.1 | 3,110.1 | -12.3 (-0.39%) | 10,962 |
| 22 Feb 2022 | INR | 3,040 | 3,147.45 | 2,961.2 | 3,122.4 | 3,122.4 | +60.8 (+1.99%) | 38,850 |
| 21 Feb 2022 | INR | 3,082.25 | 3,082.25 | 2,948.95 | 3,061.6 | 3,061.6 | +39.8 (+1.32%) | 8,052 |
| 18 Feb 2022 | INR | 2,960 | 3,042.65 | 2,960 | 3,021.8 | 3,021.8 | +11.05 (+0.37%) | 7,521 |
| 17 Feb 2022 | INR | 3,050 | 3,050 | 2,992.2 | 3,010.75 | 3,010.75 | +24.15 (+0.81%) | 4,193 |
| 16 Feb 2022 | INR | 3,030 | 3,051.1 | 2,964.6 | 2,986.6 | 2,986.6 | -5.7 (-0.19%) | 11,264 |
| 15 Feb 2022 | INR | 2,965.4 | 3,006.85 | 2,868 | 2,992.3 | 2,992.3 | +95.3 (+3.29%) | 12,548 |
| 14 Feb 2022 | INR | 2,977 | 2,986.5 | 2,882.85 | 2,897 | 2,897 | -104.25 (-3.47%) | 8,407 |
| 11 Feb 2022 | INR | 3,042.65 | 3,045.2 | 2,949 | 3,001.25 | 3,001.25 | -108.4 (-3.49%) | 11,986 |
| 10 Feb 2022 | INR | 3,067.5 | 3,118 | 3,021.1 | 3,109.65 | 3,109.65 | +82.35 (+2.72%) | 7,739 |
| 9 Feb 2022 | INR | 3,016.75 | 3,068.35 | 2,995.35 | 3,027.3 | 3,027.3 | +46.4 (+1.56%) | 7,651 |
| 8 Feb 2022 | INR | 3,044.95 | 3,049.9 | 2,942.05 | 2,980.9 | 2,980.9 | -37.75 (-1.25%) | 6,607 |
| 7 Feb 2022 | INR | 3,067 | 3,076.65 | 2,995 | 3,018.65 | 3,018.65 | -31.5 (-1.03%) | 5,556 |
| 4 Feb 2022 | INR | 2,985 | 3,062.45 | 2,977.45 | 3,050.15 | 3,050.15 | +33.65 (+1.12%) | 10,386 |
