| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 553.1 | 553.1 | 545 | 550.3 | 550.3 | -5.3 (-0.95%) | 8,851 |
| 23 Oct 2002 | INR | 562 | 569.95 | 555 | 555.6 | 555.6 | -7 (-1.24%) | 1,433 |
| 22 Oct 2002 | INR | 565 | 570 | 555 | 562.6 | 562.6 | -0.8 (-0.14%) | 1,475 |
| 21 Oct 2002 | INR | 584.85 | 584.85 | 560 | 563.4 | 563.4 | -25.9 (-4.40%) | 24,423 |
| 18 Oct 2002 | INR | 565 | 594 | 565 | 589.3 | 589.3 | +29.3 (+5.23%) | 12,795 |
| 17 Oct 2002 | INR | 555 | 570 | 549 | 560 | 560 | +5.2 (+0.94%) | 13,143 |
| 16 Oct 2002 | INR | 556 | 559.95 | 550 | 554.8 | 554.8 | +11.15 (+2.05%) | 30,772 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 543.65 | 543.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 542 | 560.95 | 537 | 543.65 | 543.65 | +3.2 (+0.59%) | 43,461 |
| 11 Oct 2002 | INR | 530 | 548 | 529.95 | 540.45 | 540.45 | +18.95 (+3.63%) | 24,018 |
| 10 Oct 2002 | INR | 512 | 528.9 | 508 | 521.5 | 521.5 | +5.7 (+1.11%) | 14,414 |
| 9 Oct 2002 | INR | 535 | 554 | 510 | 515.8 | 515.8 | -10.3 (-1.96%) | 48,854 |
| 8 Oct 2002 | INR | 525 | 539.85 | 524 | 526.1 | 526.1 | +3.5 (+0.67%) | 6,675 |
| 7 Oct 2002 | INR | 504 | 524.4 | 502.05 | 522.6 | 522.6 | +14.15 (+2.78%) | 879 |
| 4 Oct 2002 | INR | 504.5 | 509.9 | 501 | 508.45 | 508.45 | +8.45 (+1.69%) | 155 |
| 3 Oct 2002 | INR | 504 | 504 | 496.5 | 500 | 500 | -4.2 (-0.83%) | 535 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 504.2 | 504.2 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 494.1 | 504.8 | 485.05 | 504.2 | 504.2 | +4.45 (+0.89%) | 1,156 |
| 30 Sep 2002 | INR | 497 | 500 | 496.5 | 499.75 | 499.75 | -0.4 (-0.08%) | 3,489 |
| 27 Sep 2002 | INR | 502 | 510 | 500 | 500.15 | 500.15 | +3.1 (+0.62%) | 2,590 |
| 26 Sep 2002 | INR | 503 | 503.5 | 497.05 | 497.05 | 497.05 | +5.1 (+1.04%) | 356 |
| 25 Sep 2002 | INR | 488 | 497 | 488 | 491.95 | 491.95 | -0.3 (-0.06%) | 230 |
| 24 Sep 2002 | INR | 490 | 495 | 485 | 492.25 | 492.25 | -11.7 (-2.32%) | 1,233 |
| 23 Sep 2002 | INR | 490 | 503.95 | 490 | 503.95 | 503.95 | +8.65 (+1.75%) | 455 |
| 20 Sep 2002 | INR | 480 | 501.95 | 480 | 495.3 | 495.3 | +8.55 (+1.76%) | 3,126 |
| 19 Sep 2002 | INR | 491 | 495 | 486 | 486.75 | 486.75 | -9.75 (-1.96%) | 800 |
| 18 Sep 2002 | INR | 501.05 | 502.05 | 492 | 496.5 | 496.5 | -11.95 (-2.35%) | 256 |
| 17 Sep 2002 | INR | 460 | 510 | 460 | 508.45 | 508.45 | +18.15 (+3.70%) | 278 |
| 16 Sep 2002 | INR | 487 | 507.5 | 487 | 490.3 | 490.3 | -11.3 (-2.25%) | 315 |
| 13 Sep 2002 | INR | 505 | 514.5 | 501 | 501.6 | 501.6 | -16 (-3.09%) | 191 |
