| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 514 | 520.05 | 513 | 517.6 | 517.6 | +11 (+2.17%) | 255 |
| 11 Sep 2002 | INR | 510 | 517 | 504 | 506.6 | 506.6 | +1.55 (+0.31%) | 556 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 505.05 | 505.05 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 500 | 512 | 500 | 505.05 | 505.05 | +2.05 (+0.41%) | 1,247 |
| 6 Sep 2002 | INR | 499 | 505 | 490 | 503 | 503 | +5.5 (+1.11%) | 36,835 |
| 5 Sep 2002 | INR | 512.45 | 512.45 | 495 | 497.5 | 497.5 | -12.25 (-2.40%) | 1,382 |
| 4 Sep 2002 | INR | 488 | 510.9 | 485.05 | 509.75 | 509.75 | -1.7 (-0.33%) | 4,099 |
| 3 Sep 2002 | INR | 506 | 515 | 494.1 | 511.45 | 511.45 | +4.45 (+0.88%) | 3,785 |
| 2 Sep 2002 | INR | 488 | 520 | 488 | 507 | 507 | +14.1 (+2.86%) | 6,012 |
| 30 Aug 2002 | INR | 470.3 | 496 | 470 | 492.9 | 492.9 | +25.75 (+5.51%) | 4,249 |
| 29 Aug 2002 | INR | 460 | 475.8 | 450 | 467.15 | 467.15 | +7.8 (+1.70%) | 28,469 |
| 28 Aug 2002 | INR | 464 | 464 | 451 | 459.35 | 459.35 | -4.5 (-0.97%) | 1,518 |
| 27 Aug 2002 | INR | 470 | 491 | 460.25 | 463.85 | 463.85 | -4.9 (-1.05%) | 4,280 |
| 26 Aug 2002 | INR | 488 | 490 | 465.05 | 468.75 | 468.75 | -24.8 (-5.02%) | 4,539 |
| 23 Aug 2002 | INR | 460 | 498 | 460 | 493.55 | 493.55 | +30.45 (+6.58%) | 32,281 |
| 22 Aug 2002 | INR | 428 | 475 | 428 | 463.1 | 463.1 | +43.7 (+10.42%) | 8,477 |
| 21 Aug 2002 | INR | 434 | 435.75 | 415.5 | 419.4 | 419.4 | -13.1 (-3.03%) | 2,710 |
| 20 Aug 2002 | INR | 423.35 | 440 | 422.75 | 432.5 | 432.5 | +17.7 (+4.27%) | 3,373 |
| 19 Aug 2002 | INR | 429 | 431.1 | 412.05 | 414.8 | 414.8 | -7.65 (-1.81%) | 3,638 |
| 16 Aug 2002 | INR | 393.05 | 430 | 393.05 | 422.45 | 422.45 | +26.4 (+6.67%) | 4,509 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 396.05 | 396.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 370 | 400 | 369 | 396.05 | 396.05 | +8.2 (+2.11%) | 2,030 |
| 13 Aug 2002 | INR | 394 | 396.5 | 386 | 387.85 | 387.85 | -7.75 (-1.96%) | 355 |
| 12 Aug 2002 | INR | 395 | 403 | 393.6 | 395.6 | 395.6 | -128.2 (-24.47%) | 625 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 523.8 | 523.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 523.8 | 523.8 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 523.8 | 523.8 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 523.8 | 523.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 523.8 | 523.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 523.8 | 523.8 | 0.0 (0.0%) | 0 |
