| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 545.05 | 554 | 542 | 542.05 | 542.05 | -22.4 (-3.97%) | 505 |
| 19 Jun 2002 | INR | 550 | 580 | 543 | 564.45 | 564.45 | +13.9 (+2.52%) | 1,699 |
| 18 Jun 2002 | INR | 554 | 554 | 550 | 550.55 | 550.55 | +3.05 (+0.56%) | 567 |
| 17 Jun 2002 | INR | 555 | 561 | 547.5 | 547.5 | 547.5 | -12.15 (-2.17%) | 581 |
| 14 Jun 2002 | INR | 560.25 | 562 | 556 | 559.65 | 559.65 | +0.9 (+0.16%) | 1,525 |
| 13 Jun 2002 | INR | 570 | 570 | 552 | 558.75 | 558.75 | +0.55 (+0.10%) | 665 |
| 12 Jun 2002 | INR | 566.05 | 571.95 | 550 | 558.2 | 558.2 | -15.3 (-2.67%) | 1,506 |
| 11 Jun 2002 | INR | 575 | 581.85 | 562.9 | 573.5 | 573.5 | +18.15 (+3.27%) | 1,699 |
| 10 Jun 2002 | INR | 548 | 557.95 | 548 | 555.35 | 555.35 | +13.75 (+2.54%) | 606 |
| 7 Jun 2002 | INR | 530.7 | 543 | 522 | 541.6 | 541.6 | -11.35 (-2.05%) | 2,040 |
| 6 Jun 2002 | INR | 542 | 560 | 536.05 | 552.95 | 552.95 | +5.4 (+0.99%) | 1,863 |
| 5 Jun 2002 | INR | 550 | 550 | 529.05 | 547.55 | 547.55 | +23.5 (+4.48%) | 1,286 |
| 4 Jun 2002 | INR | 525 | 535 | 520 | 524.05 | 524.05 | -2 (-0.38%) | 1,428 |
| 3 Jun 2002 | INR | 530 | 547.45 | 522.25 | 526.05 | 526.05 | +7.65 (+1.48%) | 1,487 |
| 31 May 2002 | INR | 525.05 | 541 | 515.25 | 518.4 | 518.4 | -9.9 (-1.87%) | 1,957 |
| 30 May 2002 | INR | 585 | 590 | 515.05 | 528.3 | 528.3 | -25.65 (-4.63%) | 12,584 |
| 29 May 2002 | INR | 530 | 565 | 522.05 | 553.95 | 553.95 | +32.5 (+6.23%) | 175,128 |
| 28 May 2002 | INR | 535.1 | 535.1 | 504 | 521.45 | 521.45 | -23.85 (-4.37%) | 1,813 |
| 27 May 2002 | INR | 535 | 556 | 533 | 545.3 | 545.3 | +13.85 (+2.61%) | 3,091 |
| 24 May 2002 | INR | 555 | 565 | 527 | 531.45 | 531.45 | +1.65 (+0.31%) | 11,634 |
| 23 May 2002 | INR | 520 | 540 | 509 | 529.8 | 529.8 | +12.9 (+2.50%) | 4,637 |
| 22 May 2002 | INR | 520 | 548.95 | 490.1 | 516.9 | 516.9 | -30.1 (-5.50%) | 13,619 |
| 21 May 2002 | INR | 550 | 558.95 | 507 | 547 | 547 | -15.1 (-2.69%) | 3,917 |
| 20 May 2002 | INR | 581 | 581 | 560 | 562.1 | 562.1 | -33.95 (-5.70%) | 1,875 |
| 17 May 2002 | INR | 593 | 600 | 583 | 596.05 | 596.05 | -5.55 (-0.92%) | 2,865 |
| 16 May 2002 | INR | 605.1 | 619 | 586 | 601.6 | 601.6 | -11.3 (-1.84%) | 7,428 |
| 15 May 2002 | INR | 637.7 | 637.7 | 603.05 | 612.9 | 612.9 | -13.55 (-2.16%) | 2,681 |
| 14 May 2002 | INR | 637 | 638 | 615 | 626.45 | 626.45 | -4.1 (-0.65%) | 1,803 |
| 13 May 2002 | INR | 630 | 635.9 | 610 | 630.55 | 630.55 | -12.2 (-1.90%) | 8,759 |
| 10 May 2002 | INR | 637 | 649 | 621 | 642.75 | 642.75 | +10.25 (+1.62%) | 16,995 |
