| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | INR | 650 | 655 | 630 | 632.5 | 632.5 | +0.35 (+0.06%) | 22,334 |
| 8 May 2002 | INR | 608 | 640 | 608 | 632.15 | 632.15 | +26.65 (+4.40%) | 38,017 |
| 7 May 2002 | INR | 600 | 609 | 589.9 | 605.5 | 605.5 | +5.4 (+0.90%) | 25,579 |
| 6 May 2002 | INR | 584.9 | 605 | 571.1 | 600.1 | 600.1 | +19.8 (+3.41%) | 25,280 |
| 3 May 2002 | INR | 568 | 586.7 | 567 | 580.3 | 580.3 | +26.3 (+4.75%) | 8,205 |
| 2 May 2002 | INR | 600 | 600 | 550 | 554 | 554 | -33.95 (-5.77%) | 9,140 |
| 1 May 2002 | INR | 0 | 0 | 0 | 587.95 | 587.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 587 | 590 | 577 | 587.95 | 587.95 | +11.75 (+2.04%) | 3,718 |
| 29 Apr 2002 | INR | 583 | 588.95 | 565 | 576.2 | 576.2 | -7.95 (-1.36%) | 5,611 |
| 26 Apr 2002 | INR | 588 | 600 | 581 | 584.15 | 584.15 | -2.7 (-0.46%) | 4,711 |
| 25 Apr 2002 | INR | 610.3 | 610.3 | 584.5 | 586.85 | 586.85 | -27.95 (-4.55%) | 10,739 |
| 24 Apr 2002 | INR | 603 | 625 | 601 | 614.8 | 614.8 | +19.65 (+3.30%) | 12,710 |
| 23 Apr 2002 | INR | 594 | 606.05 | 593 | 595.15 | 595.15 | +8.2 (+1.40%) | 4,581 |
| 22 Apr 2002 | INR | 587 | 595.5 | 576 | 586.95 | 586.95 | -1.7 (-0.29%) | 2,196 |
| 19 Apr 2002 | INR | 618.85 | 618.85 | 579 | 588.65 | 588.65 | -23.8 (-3.89%) | 8,939 |
| 18 Apr 2002 | INR | 610 | 625 | 608 | 612.45 | 612.45 | +8.35 (+1.38%) | 7,417 |
| 17 Apr 2002 | INR | 620 | 629 | 601 | 604.1 | 604.1 | +8.9 (+1.50%) | 4,449 |
| 16 Apr 2002 | INR | 608.05 | 620 | 590.05 | 595.2 | 595.2 | -7.5 (-1.24%) | 8,063 |
| 15 Apr 2002 | INR | 649 | 649 | 590.3 | 602.7 | 602.7 | -22.3 (-3.57%) | 9,686 |
| 12 Apr 2002 | INR | 640.2 | 650.7 | 615 | 625 | 625 | -46.3 (-6.90%) | 28,002 |
| 11 Apr 2002 | INR | 650 | 680 | 638.5 | 671.3 | 671.3 | +24.35 (+3.76%) | 34,441 |
| 10 Apr 2002 | INR | 605 | 665 | 596 | 646.95 | 646.95 | +39.9 (+6.57%) | 96,163 |
| 9 Apr 2002 | INR | 586 | 625 | 586 | 607.05 | 607.05 | +17.55 (+2.98%) | 130,498 |
| 8 Apr 2002 | INR | 585 | 609 | 585 | 589.5 | 589.5 | +7.1 (+1.22%) | 27,054 |
| 5 Apr 2002 | INR | 586 | 600 | 576 | 582.4 | 582.4 | +2 (+0.34%) | 29,411 |
| 4 Apr 2002 | INR | 551 | 605 | 539.95 | 580.4 | 580.4 | +50.1 (+9.45%) | 50,152 |
| 3 Apr 2002 | INR | 528 | 540 | 522 | 530.3 | 530.3 | +1.95 (+0.37%) | 17,326 |
| 2 Apr 2002 | INR | 564 | 567 | 524.25 | 528.35 | 528.35 | -32.2 (-5.74%) | 20,105 |
| 1 Apr 2002 | INR | 550 | 568 | 545.25 | 560.55 | 560.55 | +25.65 (+4.80%) | 9,020 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 534.9 | 534.9 | 0.0 (0.0%) | 0 |
