| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 534.9 | 534.9 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 546.95 | 549 | 531 | 534.9 | 534.9 | -5.25 (-0.97%) | 2,294 |
| 26 Mar 2002 | INR | 545 | 558.9 | 535.05 | 540.15 | 540.15 | -24.5 (-4.34%) | 4,240 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 564.65 | 564.65 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 558 | 570 | 548 | 564.65 | 564.65 | +22.75 (+4.20%) | 15,732 |
| 21 Mar 2002 | INR | 545.5 | 560 | 536 | 541.9 | 541.9 | -2.55 (-0.47%) | 6,591 |
| 20 Mar 2002 | INR | 548.5 | 562 | 531 | 544.45 | 544.45 | -3.9 (-0.71%) | 17,916 |
| 19 Mar 2002 | INR | 569 | 575 | 540.3 | 548.35 | 548.35 | -13 (-2.32%) | 13,452 |
| 18 Mar 2002 | INR | 601 | 601 | 550 | 561.35 | 561.35 | -23 (-3.94%) | 13,432 |
| 15 Mar 2002 | INR | 548 | 595.9 | 548 | 584.35 | 584.35 | +23.6 (+4.21%) | 31,991 |
| 14 Mar 2002 | INR | 540 | 568 | 540 | 560.75 | 560.75 | +14.5 (+2.65%) | 19,213 |
| 13 Mar 2002 | INR | 523.95 | 554.95 | 519.5 | 546.25 | 546.25 | +15.9 (+3.00%) | 30,648 |
| 12 Mar 2002 | INR | 541.6 | 545 | 522.35 | 530.35 | 530.35 | -10.55 (-1.95%) | 25,749 |
| 11 Mar 2002 | INR | 530 | 548 | 520 | 540.9 | 540.9 | +19 (+3.64%) | 22,882 |
| 8 Mar 2002 | INR | 510 | 525 | 506.05 | 521.9 | 521.9 | +18.25 (+3.62%) | 20,607 |
| 7 Mar 2002 | INR | 497 | 510.8 | 420 | 503.65 | 503.65 | +16.7 (+3.43%) | 15,787 |
| 6 Mar 2002 | INR | 492.6 | 518.7 | 481.1 | 486.95 | 486.95 | -14.8 (-2.95%) | 13,053 |
| 5 Mar 2002 | INR | 534.35 | 539 | 491.6 | 501.75 | 501.75 | -19.75 (-3.79%) | 39,288 |
| 4 Mar 2002 | INR | 494.35 | 524 | 481 | 521.5 | 521.5 | +43.65 (+9.13%) | 37,453 |
| 1 Mar 2002 | INR | 470 | 480 | 438 | 477.85 | 477.85 | +23.2 (+5.10%) | 12,199 |
| 28 Feb 2002 | INR | 466 | 486.5 | 445 | 454.65 | 454.65 | -3.2 (-0.70%) | 33,593 |
| 27 Feb 2002 | INR | 499.35 | 513 | 451.3 | 457.85 | 457.85 | -30.9 (-6.32%) | 39,319 |
| 26 Feb 2002 | INR | 475 | 499 | 475 | 488.75 | 488.75 | +22.05 (+4.72%) | 54,339 |
| 25 Feb 2002 | INR | 450 | 473 | 445.05 | 466.7 | 466.7 | +16.05 (+3.56%) | 14,231 |
| 22 Feb 2002 | INR | 464.1 | 464.1 | 442 | 450.65 | 450.65 | -12.2 (-2.64%) | 10,748 |
| 21 Feb 2002 | INR | 443.7 | 480 | 443.7 | 462.85 | 462.85 | +31.25 (+7.24%) | 24,182 |
| 20 Feb 2002 | INR | 442 | 454.95 | 430 | 431.6 | 431.6 | -26.9 (-5.87%) | 10,521 |
| 19 Feb 2002 | INR | 449.95 | 469 | 447 | 458.5 | 458.5 | +15.05 (+3.39%) | 9,607 |
| 18 Feb 2002 | INR | 453 | 454 | 432 | 443.45 | 443.45 | +3.75 (+0.85%) | 6,614 |
| 15 Feb 2002 | INR | 468.85 | 468.85 | 432.1 | 439.7 | 439.7 | -15.35 (-3.37%) | 14,187 |
