| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 470.1 | 478.95 | 452.1 | 455.05 | 455.05 | -8.6 (-1.85%) | 14,439 |
| 13 Feb 2002 | INR | 482 | 486 | 460 | 463.65 | 463.65 | -30.45 (-6.16%) | 25,571 |
| 12 Feb 2002 | INR | 471 | 505 | 471 | 494.1 | 494.1 | +24.75 (+5.27%) | 17,290 |
| 11 Feb 2002 | INR | 477 | 490 | 466 | 469.35 | 469.35 | -9.35 (-1.95%) | 9,794 |
| 8 Feb 2002 | INR | 446 | 489 | 446 | 478.7 | 478.7 | +16.1 (+3.48%) | 18,664 |
| 7 Feb 2002 | INR | 450 | 465 | 440 | 462.6 | 462.6 | +19.2 (+4.33%) | 22,023 |
| 6 Feb 2002 | INR | 437.95 | 455 | 429.05 | 443.4 | 443.4 | +18.45 (+4.34%) | 17,082 |
| 5 Feb 2002 | INR | 415 | 434 | 410 | 424.95 | 424.95 | +2.15 (+0.51%) | 8,379 |
| 4 Feb 2002 | INR | 431.05 | 431.05 | 418.35 | 422.8 | 422.8 | -8.15 (-1.89%) | 13,748 |
| 1 Feb 2002 | INR | 437 | 447 | 425.1 | 430.95 | 430.95 | -4.7 (-1.08%) | 16,707 |
| 31 Jan 2002 | INR | 425.7 | 440 | 424.5 | 435.65 | 435.65 | +18.2 (+4.36%) | 31,032 |
| 30 Jan 2002 | INR | 405 | 427.5 | 402 | 417.45 | 417.45 | -4.8 (-1.14%) | 34,676 |
| 29 Jan 2002 | INR | 424 | 438.75 | 411 | 422.25 | 422.25 | +6.05 (+1.45%) | 38,372 |
| 28 Jan 2002 | INR | 440 | 444 | 370.5 | 416.2 | 416.2 | -19.35 (-4.44%) | 85,907 |
| 25 Jan 2002 | INR | 444.6 | 450 | 418.9 | 435.55 | 435.55 | -6.5 (-1.47%) | 26,496 |
| 24 Jan 2002 | INR | 454.45 | 469 | 429 | 442.05 | 442.05 | -0.85 (-0.19%) | 70,068 |
| 23 Jan 2002 | INR | 445 | 468 | 418 | 442.9 | 442.9 | +2.2 (+0.50%) | 144,447 |
| 22 Jan 2002 | INR | 400 | 440.7 | 373 | 440.7 | 440.7 | +73.45 (+20%) | 190,384 |
| 21 Jan 2002 | INR | 340.55 | 384.9 | 325 | 367.25 | 367.25 | +26.85 (+7.89%) | 82,950 |
| 18 Jan 2002 | INR | 349.45 | 349.45 | 325 | 340.4 | 340.4 | -1.35 (-0.40%) | 34,143 |
| 17 Jan 2002 | INR | 292.5 | 348 | 292.5 | 341.75 | 341.75 | +32.2 (+10.40%) | 33,322 |
| 16 Jan 2002 | INR | 330 | 330 | 302 | 309.55 | 309.55 | -11.15 (-3.48%) | 28,228 |
| 15 Jan 2002 | INR | 303 | 328.5 | 303 | 320.7 | 320.7 | +11.3 (+3.65%) | 108,768 |
| 14 Jan 2002 | INR | 297 | 314.1 | 285 | 309.4 | 309.4 | 0.0 (0.0%) | 39,332 |
