| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,725.1 | 2,725.1 | 2,629.55 | 2,677.05 | 2,677.05 | -47.75 (-1.75%) | 9,251 |
| 23 Feb 2024 | INR | 2,740 | 2,782.65 | 2,717.9 | 2,724.8 | 2,724.8 | +25.35 (+0.94%) | 14,865 |
| 22 Feb 2024 | INR | 2,686.35 | 2,720.85 | 2,657.8 | 2,699.45 | 2,699.45 | +50.25 (+1.90%) | 7,453 |
| 21 Feb 2024 | INR | 2,761.8 | 2,781.3 | 2,640.1 | 2,649.2 | 2,649.2 | -116.05 (-4.20%) | 13,556 |
| 20 Feb 2024 | INR | 2,773.05 | 2,820 | 2,731 | 2,765.25 | 2,765.25 | -13.7 (-0.49%) | 4,438 |
| 19 Feb 2024 | INR | 2,820 | 2,835 | 2,752.45 | 2,778.95 | 2,778.95 | -19.45 (-0.70%) | 14,585 |
| 16 Feb 2024 | INR | 2,686.7 | 2,818.8 | 2,686.7 | 2,798.4 | 2,798.4 | +87.05 (+3.21%) | 52,764 |
| 15 Feb 2024 | INR | 2,569.8 | 2,721 | 2,569.8 | 2,711.35 | 2,711.35 | +152.35 (+5.95%) | 12,284 |
| 14 Feb 2024 | INR | 2,599.75 | 2,599.75 | 2,522 | 2,559 | 2,559 | -71.4 (-2.71%) | 10,991 |
| 13 Feb 2024 | INR | 2,634.85 | 2,634.85 | 2,554.5 | 2,630.4 | 2,630.4 | +32.75 (+1.26%) | 9,835 |
| 12 Feb 2024 | INR | 2,592 | 2,651.9 | 2,582.15 | 2,597.65 | 2,597.65 | +10.5 (+0.41%) | 14,210 |
| 9 Feb 2024 | INR | 2,588.9 | 2,647 | 2,550.1 | 2,587.15 | 2,587.15 | -11.35 (-0.44%) | 13,067 |
| 8 Feb 2024 | INR | 2,581.05 | 2,659.45 | 2,581.05 | 2,598.5 | 2,598.5 | +9.25 (+0.36%) | 9,923 |
| 7 Feb 2024 | INR | 2,599.85 | 2,600 | 2,545.6 | 2,589.25 | 2,589.25 | +10.85 (+0.42%) | 6,003 |
| 6 Feb 2024 | INR | 2,490.45 | 2,591.05 | 2,470.55 | 2,578.4 | 2,578.4 | +77.7 (+3.11%) | 24,986 |
| 5 Feb 2024 | INR | 2,550.2 | 2,557 | 2,492.8 | 2,500.7 | 2,500.7 | -60.55 (-2.36%) | 25,703 |
| 2 Feb 2024 | INR | 2,520.15 | 2,635.1 | 2,520.15 | 2,561.25 | 2,561.25 | -38.95 (-1.50%) | 56,361 |
| 1 Feb 2024 | INR | 2,588.15 | 2,629.8 | 2,558.8 | 2,600.2 | 2,600.2 | +1.55 (+0.06%) | 13,079 |
| 31 Jan 2024 | INR | 2,591.9 | 2,601.9 | 2,552.85 | 2,598.65 | 2,598.65 | -9.45 (-0.36%) | 8,898 |
| 30 Jan 2024 | INR | 2,585.15 | 2,637 | 2,575.05 | 2,608.1 | 2,608.1 | +25.2 (+0.98%) | 14,298 |
| 29 Jan 2024 | INR | 2,520 | 2,597 | 2,517 | 2,582.9 | 2,582.9 | +59.8 (+2.37%) | 28,124 |
| 25 Jan 2024 | INR | 2,578.05 | 2,579 | 2,493.7 | 2,523.1 | 2,523.1 | -54 (-2.10%) | 15,471 |
| 24 Jan 2024 | INR | 2,551.85 | 2,588.4 | 2,504.25 | 2,577.1 | 2,577.1 | +44.95 (+1.78%) | 5,027 |
| 23 Jan 2024 | INR | 2,586.85 | 2,594 | 2,502 | 2,532.15 | 2,532.15 | -54.55 (-2.11%) | 20,895 |
| 20 Jan 2024 | INR | 2,564.9 | 2,613 | 2,561.05 | 2,586.7 | 2,586.7 | +37.1 (+1.46%) | 13,930 |
| 19 Jan 2024 | INR | 2,554 | 2,570.55 | 2,523.6 | 2,549.6 | 2,549.6 | +36.7 (+1.46%) | 7,954 |
| 18 Jan 2024 | INR | 2,612.25 | 2,612.25 | 2,479.15 | 2,512.9 | 2,512.9 | -116.4 (-4.43%) | 35,105 |
| 17 Jan 2024 | INR | 2,584.95 | 2,640 | 2,556 | 2,629.3 | 2,629.3 | +23.9 (+0.92%) | 15,252 |
| 16 Jan 2024 | INR | 2,628.85 | 2,638.35 | 2,585 | 2,605.4 | 2,605.4 | -26.7 (-1.01%) | 18,715 |
| 15 Jan 2024 | INR | 2,727.75 | 2,760 | 2,596.5 | 2,632.1 | 2,632.1 | -45.65 (-1.70%) | 16,358 |
