Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 3,343.85 | 3,379.8 | 3,295 | 3,347.25 | 3,347.25 | -16.9 (-0.50%) | 15,877 |
10 Nov 2021 | INR | 3,360 | 3,393.6 | 3,329 | 3,364.15 | 3,364.15 | -8.85 (-0.26%) | 7,470 |
9 Nov 2021 | INR | 3,364.5 | 3,460 | 3,364.5 | 3,373 | 3,373 | -13.55 (-0.40%) | 29,181 |
8 Nov 2021 | INR | 3,350 | 3,405.9 | 3,293.95 | 3,386.55 | 3,386.55 | +68.4 (+2.06%) | 21,010 |
4 Nov 2021 | INR | 3,325.95 | 3,342.25 | 3,304.05 | 3,318.15 | 3,318.15 | +17.7 (+0.54%) | 4,495 |
3 Nov 2021 | INR | 3,400 | 3,447.1 | 3,287.35 | 3,300.45 | 3,300.45 | -88.35 (-2.61%) | 19,867 |
2 Nov 2021 | INR | 3,300 | 3,451 | 3,300 | 3,388.8 | 3,388.8 | +68.25 (+2.06%) | 18,265 |
1 Nov 2021 | INR | 3,290.9 | 3,333.8 | 3,280.65 | 3,320.55 | 3,320.55 | +85.25 (+2.63%) | 12,032 |
29 Oct 2021 | INR | 3,270 | 3,318.5 | 3,215.65 | 3,235.3 | 3,235.3 | -34.7 (-1.06%) | 14,359 |
28 Oct 2021 | INR | 3,406.25 | 3,406.25 | 3,250 | 3,270 | 3,270 | -81.5 (-2.43%) | 21,660 |
27 Oct 2021 | INR | 3,286.55 | 3,365 | 3,251.95 | 3,351.5 | 3,351.5 | +107.35 (+3.31%) | 25,134 |
26 Oct 2021 | INR | 3,226.15 | 3,339.55 | 3,205.25 | 3,244.15 | 3,244.15 | +40.55 (+1.27%) | 16,133 |
25 Oct 2021 | INR | 3,300 | 3,300 | 3,104.65 | 3,203.6 | 3,203.6 | -52.5 (-1.61%) | 61,800 |
22 Oct 2021 | INR | 3,208 | 3,513.9 | 3,056.8 | 3,256.1 | 3,256.1 | -140.3 (-4.13%) | 82,136 |
21 Oct 2021 | INR | 3,547.3 | 3,547.3 | 3,285 | 3,396.4 | 3,396.4 | -71.2 (-2.05%) | 45,493 |
20 Oct 2021 | INR | 3,575 | 3,595 | 3,370.25 | 3,467.6 | 3,467.6 | -78.55 (-2.22%) | 39,175 |
19 Oct 2021 | INR | 3,392 | 3,659.75 | 3,392 | 3,546.15 | 3,546.15 | +191.2 (+5.70%) | 62,350 |
18 Oct 2021 | INR | 3,475 | 3,475 | 3,298.4 | 3,354.95 | 3,354.95 | +88.55 (+2.71%) | 95,370 |
14 Oct 2021 | INR | 3,210 | 3,455.3 | 3,210 | 3,266.4 | 3,266.4 | +136.35 (+4.36%) | 70,386 |
13 Oct 2021 | INR | 3,129.9 | 3,144.65 | 3,087 | 3,130.05 | 3,130.05 | +6.85 (+0.22%) | 12,329 |
12 Oct 2021 | INR | 3,113 | 3,152.05 | 3,060.95 | 3,123.2 | 3,123.2 | +18.35 (+0.59%) | 25,670 |
11 Oct 2021 | INR | 3,202.25 | 3,202.25 | 2,948.5 | 3,104.85 | 3,104.85 | -142.7 (-4.39%) | 38,733 |
8 Oct 2021 | INR | 3,204 | 3,310.85 | 3,185.75 | 3,247.55 | 3,247.55 | +61.8 (+1.94%) | 19,843 |
7 Oct 2021 | INR | 3,140 | 3,258.7 | 3,123.5 | 3,185.75 | 3,185.75 | +73.55 (+2.36%) | 38,040 |
6 Oct 2021 | INR | 3,168 | 3,170.2 | 3,080 | 3,112.2 | 3,112.2 | -31.25 (-0.99%) | 20,548 |
5 Oct 2021 | INR | 3,110 | 3,152.7 | 3,035.2 | 3,143.45 | 3,143.45 | +54.75 (+1.77%) | 12,042 |
4 Oct 2021 | INR | 3,080.15 | 3,098 | 3,040 | 3,088.7 | 3,088.7 | +63.05 (+2.08%) | 12,519 |
1 Oct 2021 | INR | 3,115 | 3,115 | 3,011.85 | 3,025.65 | 3,025.65 | -80.25 (-2.58%) | 41,950 |
30 Sep 2021 | INR | 3,173 | 3,175 | 3,096.1 | 3,105.9 | 3,105.9 | -35.8 (-1.14%) | 18,388 |
29 Sep 2021 | INR | 3,116.05 | 3,226.25 | 3,073.5 | 3,141.7 | 3,141.7 | -8.9 (-0.28%) | 22,437 |