| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2,760 | 2,853 | 2,728.35 | 2,842.65 | 2,842.65 | +93.4 (+3.40%) | 42,449 |
| 16 Aug 2021 | INR | 2,760 | 2,805.95 | 2,741 | 2,749.25 | 2,749.25 | -5.3 (-0.19%) | 23,051 |
| 13 Aug 2021 | INR | 2,767 | 2,790.75 | 2,743 | 2,754.55 | 2,754.55 | -10.95 (-0.40%) | 30,869 |
| 12 Aug 2021 | INR | 2,704.85 | 2,770.7 | 2,688.8 | 2,765.5 | 2,765.5 | +92.95 (+3.48%) | 32,778 |
| 11 Aug 2021 | INR | 2,715 | 2,742.25 | 2,639.35 | 2,672.55 | 2,672.55 | -36.25 (-1.34%) | 25,606 |
| 10 Aug 2021 | INR | 2,710 | 2,758.3 | 2,682.55 | 2,708.8 | 2,708.8 | +7.35 (+0.27%) | 22,734 |
| 9 Aug 2021 | INR | 2,700.95 | 2,740.05 | 2,666.55 | 2,701.45 | 2,701.45 | +7.55 (+0.28%) | 17,959 |
| 6 Aug 2021 | INR | 2,672 | 2,713.6 | 2,658.85 | 2,693.9 | 2,693.9 | +23.9 (+0.90%) | 25,452 |
| 5 Aug 2021 | INR | 2,690 | 2,755.35 | 2,644.95 | 2,670 | 2,670 | +5.9 (+0.22%) | 54,810 |
| 4 Aug 2021 | INR | 2,700.15 | 2,739.95 | 2,652.85 | 2,664.1 | 2,664.1 | -28 (-1.04%) | 30,747 |
| 3 Aug 2021 | INR | 2,630 | 2,735 | 2,630 | 2,692.1 | 2,692.1 | +64.8 (+2.47%) | 68,911 |
| 2 Aug 2021 | INR | 2,637.85 | 2,644.5 | 2,602.4 | 2,627.3 | 2,627.3 | +29.7 (+1.14%) | 13,494 |
| 30 Jul 2021 | INR | 2,684 | 2,684 | 2,587.15 | 2,597.6 | 2,597.6 | -70.5 (-2.64%) | 33,723 |
| 29 Jul 2021 | INR | 2,609.65 | 2,677 | 2,564.15 | 2,668.1 | 2,668.1 | +75.25 (+2.90%) | 58,862 |
| 28 Jul 2021 | INR | 2,599 | 2,626.05 | 2,544.95 | 2,592.85 | 2,592.85 | -3.5 (-0.13%) | 29,625 |
| 27 Jul 2021 | INR | 2,599 | 2,618.4 | 2,562.75 | 2,596.35 | 2,596.35 | +6.2 (+0.24%) | 30,949 |
| 26 Jul 2021 | INR | 2,523 | 2,632.8 | 2,474.3 | 2,590.15 | 2,590.15 | +64.1 (+2.54%) | 46,083 |
| 23 Jul 2021 | INR | 2,520 | 2,692.35 | 2,472.7 | 2,526.05 | 2,526.05 | +129.2 (+5.39%) | 227,754 |
| 22 Jul 2021 | INR | 2,423 | 2,448.95 | 2,365 | 2,396.85 | 2,396.85 | +31.1 (+1.31%) | 45,365 |
| 20 Jul 2021 | INR | 2,343 | 2,402.95 | 2,268.45 | 2,365.75 | 2,365.75 | +24.2 (+1.03%) | 31,013 |
| 19 Jul 2021 | INR | 2,395 | 2,405.9 | 2,331.5 | 2,341.55 | 2,341.55 | -54.2 (-2.26%) | 24,026 |
| 16 Jul 2021 | INR | 2,405 | 2,422.05 | 2,346.8 | 2,395.75 | 2,395.75 | +5.65 (+0.24%) | 26,298 |
| 15 Jul 2021 | INR | 2,382 | 2,406.5 | 2,334.9 | 2,390.1 | 2,390.1 | +15.8 (+0.67%) | 41,030 |
| 14 Jul 2021 | INR | 2,193.2 | 2,396.5 | 2,193.2 | 2,374.3 | 2,374.3 | +181.2 (+8.26%) | 90,263 |
| 13 Jul 2021 | INR | 2,238 | 2,238 | 2,165.95 | 2,193.1 | 2,193.1 | -21.95 (-0.99%) | 13,916 |
| 12 Jul 2021 | INR | 2,233.25 | 2,254.4 | 2,208.75 | 2,215.05 | 2,215.05 | -11.9 (-0.53%) | 8,490 |
| 9 Jul 2021 | INR | 2,184.2 | 2,268.3 | 2,184.15 | 2,226.95 | 2,226.95 | +53.1 (+2.44%) | 43,006 |
| 8 Jul 2021 | INR | 2,170.05 | 2,213.55 | 2,143.3 | 2,173.85 | 2,173.85 | -2.15 (-0.10%) | 25,335 |
| 7 Jul 2021 | INR | 2,121 | 2,184.15 | 2,105.55 | 2,176 | 2,176 | +48.55 (+2.28%) | 26,132 |
| 6 Jul 2021 | INR | 2,125 | 2,141 | 2,111.1 | 2,127.45 | 2,127.45 | +11.6 (+0.55%) | 19,142 |
