| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 2,167.1 | 2,204.6 | 2,105 | 2,115.85 | 2,115.85 | -39.2 (-1.82%) | 25,897 |
| 2 Jul 2021 | INR | 2,150.5 | 2,198.5 | 2,111.8 | 2,155.05 | 2,155.05 | -15.35 (-0.71%) | 33,765 |
| 1 Jul 2021 | INR | 2,137 | 2,182 | 2,110.05 | 2,170.4 | 2,170.4 | +34.05 (+1.59%) | 32,524 |
| 30 Jun 2021 | INR | 2,083.2 | 2,142.2 | 2,078.15 | 2,136.35 | 2,136.35 | +51.35 (+2.46%) | 33,853 |
| 29 Jun 2021 | INR | 2,065 | 2,093.7 | 2,031.25 | 2,085 | 2,085 | +33.8 (+1.65%) | 41,991 |
| 28 Jun 2021 | INR | 2,072.3 | 2,074.2 | 2,042.5 | 2,051.2 | 2,051.2 | -16.2 (-0.78%) | 8,998 |
| 25 Jun 2021 | INR | 2,064.95 | 2,087.15 | 2,045.3 | 2,067.4 | 2,067.4 | +19.25 (+0.94%) | 16,188 |
| 24 Jun 2021 | INR | 1,986.45 | 2,071.95 | 1,986.45 | 2,048.15 | 2,048.15 | +61.7 (+3.11%) | 64,670 |
| 23 Jun 2021 | INR | 2,040 | 2,040 | 1,981.2 | 1,986.45 | 1,986.45 | -24.35 (-1.21%) | 18,155 |
| 22 Jun 2021 | INR | 2,055.45 | 2,084.55 | 2,001.8 | 2,010.8 | 2,010.8 | -40.2 (-1.96%) | 21,063 |
| 21 Jun 2021 | INR | 2,032 | 2,057 | 1,973.5 | 2,051 | 2,051 | +19.35 (+0.95%) | 19,104 |
| 18 Jun 2021 | INR | 2,050 | 2,099.6 | 1,993.8 | 2,031.65 | 2,031.65 | -5.9 (-0.29%) | 39,579 |
| 17 Jun 2021 | INR | 2,085 | 2,132.3 | 2,021.4 | 2,037.55 | 2,037.55 | -60.25 (-2.87%) | 43,205 |
| 16 Jun 2021 | INR | 2,055.15 | 2,110 | 2,038.7 | 2,097.8 | 2,097.8 | +28.5 (+1.38%) | 35,440 |
| 15 Jun 2021 | INR | 1,989.95 | 2,107.85 | 1,988.3 | 2,069.3 | 2,069.3 | +73.95 (+3.71%) | 53,934 |
| 14 Jun 2021 | INR | 2,020 | 2,035 | 1,975 | 1,995.35 | 1,995.35 | -15.6 (-0.78%) | 26,278 |
| 11 Jun 2021 | INR | 1,981.85 | 2,069.3 | 1,966.4 | 2,010.95 | 2,010.95 | +46.85 (+2.39%) | 58,890 |
| 10 Jun 2021 | INR | 1,945 | 1,970.5 | 1,916.75 | 1,964.1 | 1,964.1 | +44.85 (+2.34%) | 20,858 |
| 9 Jun 2021 | INR | 1,963.65 | 1,969.7 | 1,912 | 1,919.25 | 1,919.25 | -12.8 (-0.66%) | 21,333 |
| 8 Jun 2021 | INR | 1,966.3 | 1,983.15 | 1,917.05 | 1,932.05 | 1,932.05 | -33.4 (-1.70%) | 22,254 |
| 7 Jun 2021 | INR | 1,905.55 | 1,973 | 1,905.55 | 1,965.45 | 1,965.45 | +54.1 (+2.83%) | 23,863 |
| 4 Jun 2021 | INR | 1,928.1 | 1,948 | 1,902.95 | 1,911.35 | 1,911.35 | -7.95 (-0.41%) | 12,366 |
| 3 Jun 2021 | INR | 1,931 | 1,931 | 1,876 | 1,919.3 | 1,919.3 | +11.1 (+0.58%) | 18,794 |
| 2 Jun 2021 | INR | 1,950 | 1,954.05 | 1,902.75 | 1,908.2 | 1,908.2 | -40.1 (-2.06%) | 10,086 |
| 1 Jun 2021 | INR | 1,948 | 1,957.1 | 1,905.8 | 1,948.3 | 1,948.3 | +4.45 (+0.23%) | 9,414 |
| 31 May 2021 | INR | 1,938.5 | 1,964.4 | 1,935 | 1,943.85 | 1,943.85 | +7 (+0.36%) | 13,735 |
| 28 May 2021 | INR | 1,994 | 1,994 | 1,920.9 | 1,936.85 | 1,936.85 | -27.8 (-1.42%) | 17,496 |
| 27 May 2021 | INR | 1,915.15 | 2,008.8 | 1,915.15 | 1,964.65 | 1,964.65 | +51.25 (+2.68%) | 35,754 |
| 26 May 2021 | INR | 1,888 | 1,928 | 1,884.95 | 1,913.4 | 1,913.4 | +35.5 (+1.89%) | 13,894 |
| 25 May 2021 | INR | 1,848 | 1,913 | 1,830 | 1,877.9 | 1,877.9 | +48.3 (+2.64%) | 29,988 |
