| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,815 | 1,841.6 | 1,805.95 | 1,829.6 | 1,829.6 | +40.55 (+2.27%) | 17,429 |
| 21 May 2021 | INR | 1,794 | 1,838.05 | 1,748.5 | 1,789.05 | 1,789.05 | +25.3 (+1.43%) | 17,538 |
| 20 May 2021 | INR | 1,759 | 1,796.35 | 1,758.5 | 1,763.75 | 1,763.75 | -8.35 (-0.47%) | 8,920 |
| 19 May 2021 | INR | 1,786 | 1,799 | 1,754.55 | 1,772.1 | 1,772.1 | +6.9 (+0.39%) | 13,694 |
| 18 May 2021 | INR | 1,771.6 | 1,784.1 | 1,746 | 1,765.2 | 1,765.2 | +1.7 (+0.10%) | 15,794 |
| 17 May 2021 | INR | 1,775.45 | 1,797.7 | 1,729.15 | 1,763.5 | 1,763.5 | -25.45 (-1.42%) | 18,938 |
| 14 May 2021 | INR | 1,789.5 | 1,801.4 | 1,764 | 1,788.95 | 1,788.95 | -8.9 (-0.50%) | 14,979 |
| 12 May 2021 | INR | 1,854 | 1,856.35 | 1,776.25 | 1,797.85 | 1,797.85 | -49.6 (-2.68%) | 25,474 |
| 11 May 2021 | INR | 1,844 | 1,868 | 1,818.5 | 1,847.45 | 1,847.45 | -0.8 (-0.04%) | 7,983 |
| 10 May 2021 | INR | 1,865 | 1,865.4 | 1,830.6 | 1,848.25 | 1,848.25 | +2.4 (+0.13%) | 12,248 |
| 7 May 2021 | INR | 1,865 | 1,883.2 | 1,828 | 1,845.85 | 1,845.85 | -0.1 (-0.01%) | 23,533 |
| 6 May 2021 | INR | 1,755.85 | 1,870 | 1,738 | 1,845.95 | 1,845.95 | +96.2 (+5.50%) | 67,156 |
| 5 May 2021 | INR | 1,762.3 | 1,779 | 1,736.15 | 1,749.75 | 1,749.75 | -4 (-0.23%) | 7,929 |
| 4 May 2021 | INR | 1,788.4 | 1,796.8 | 1,748.05 | 1,753.75 | 1,753.75 | -32.4 (-1.81%) | 8,891 |
| 3 May 2021 | INR | 1,750 | 1,791 | 1,750 | 1,786.15 | 1,786.15 | +21.4 (+1.21%) | 6,284 |
| 30 Apr 2021 | INR | 1,770 | 1,785.5 | 1,756.55 | 1,764.75 | 1,764.75 | -5.8 (-0.33%) | 9,689 |
| 29 Apr 2021 | INR | 1,776 | 1,776 | 1,749.7 | 1,770.55 | 1,770.55 | +22.9 (+1.31%) | 5,630 |
| 28 Apr 2021 | INR | 1,704.5 | 1,758.05 | 1,704.5 | 1,747.65 | 1,747.65 | +43.15 (+2.53%) | 5,858 |
| 27 Apr 2021 | INR | 1,758.3 | 1,758.3 | 1,699.15 | 1,704.5 | 1,704.5 | -20.75 (-1.20%) | 13,557 |
| 26 Apr 2021 | INR | 1,720.15 | 1,805 | 1,715.25 | 1,725.25 | 1,725.25 | +27.55 (+1.62%) | 43,659 |
| 23 Apr 2021 | INR | 1,651 | 1,713.35 | 1,647.15 | 1,697.7 | 1,697.7 | +54.9 (+3.34%) | 46,049 |
| 22 Apr 2021 | INR | 1,644.2 | 1,687 | 1,630.05 | 1,642.8 | 1,642.8 | -17.8 (-1.07%) | 21,435 |
| 20 Apr 2021 | INR | 1,695.15 | 1,724.65 | 1,645.9 | 1,660.6 | 1,660.6 | -38.2 (-2.25%) | 65,135 |
| 19 Apr 2021 | INR | 1,641.9 | 1,721 | 1,641.9 | 1,698.8 | 1,698.8 | -9.55 (-0.56%) | 18,912 |
| 16 Apr 2021 | INR | 1,705 | 1,727.45 | 1,672.95 | 1,708.35 | 1,708.35 | +10.85 (+0.64%) | 12,044 |
| 15 Apr 2021 | INR | 1,633 | 1,736 | 1,633 | 1,697.5 | 1,697.5 | +14.75 (+0.88%) | 29,942 |
| 13 Apr 2021 | INR | 1,748.8 | 1,775 | 1,603.4 | 1,682.75 | 1,682.75 | -56.9 (-3.27%) | 28,187 |
| 12 Apr 2021 | INR | 1,800 | 1,835.95 | 1,716.8 | 1,739.65 | 1,739.65 | -64.7 (-3.59%) | 32,726 |
| 9 Apr 2021 | INR | 1,774 | 1,824.4 | 1,771.6 | 1,804.35 | 1,804.35 | +47.7 (+2.72%) | 15,316 |
| 8 Apr 2021 | INR | 1,759.95 | 1,824.4 | 1,744.5 | 1,756.65 | 1,756.65 | +27.15 (+1.57%) | 34,337 |
