| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,744 | 1,749.55 | 1,715.3 | 1,729.5 | 1,729.5 | -14.65 (-0.84%) | 20,123 |
| 6 Apr 2021 | INR | 1,761 | 1,771 | 1,736.55 | 1,744.15 | 1,744.15 | -8.9 (-0.51%) | 7,485 |
| 5 Apr 2021 | INR | 1,749 | 1,777.05 | 1,714 | 1,753.05 | 1,753.05 | +6.6 (+0.38%) | 13,200 |
| 1 Apr 2021 | INR | 1,760.1 | 1,809 | 1,736.75 | 1,746.45 | 1,746.45 | -37 (-2.07%) | 38,781 |
| 31 Mar 2021 | INR | 1,785 | 1,810.1 | 1,711.1 | 1,783.45 | 1,783.45 | +3.9 (+0.22%) | 36,986 |
| 30 Mar 2021 | INR | 1,642.5 | 1,799.5 | 1,638 | 1,779.55 | 1,779.55 | +142.3 (+8.69%) | 59,225 |
| 26 Mar 2021 | INR | 1,697.6 | 1,697.6 | 1,627.05 | 1,637.25 | 1,637.25 | -35.25 (-2.11%) | 7,922 |
| 25 Mar 2021 | INR | 1,650 | 1,679.45 | 1,602.2 | 1,672.5 | 1,672.5 | -0.45 (-0.03%) | 12,619 |
| 24 Mar 2021 | INR | 1,680 | 1,686.1 | 1,651.5 | 1,672.95 | 1,672.95 | -5.45 (-0.32%) | 22,704 |
| 23 Mar 2021 | INR | 1,685 | 1,705.4 | 1,668.05 | 1,678.4 | 1,678.4 | +8.5 (+0.51%) | 5,599 |
| 22 Mar 2021 | INR | 1,668 | 1,679 | 1,632 | 1,669.9 | 1,669.9 | +2.25 (+0.13%) | 18,188 |
| 19 Mar 2021 | INR | 1,649 | 1,684.95 | 1,625 | 1,667.65 | 1,667.65 | +31.55 (+1.93%) | 7,295 |
| 18 Mar 2021 | INR | 1,710 | 1,725 | 1,613.45 | 1,636.1 | 1,636.1 | -48.65 (-2.89%) | 20,480 |
| 17 Mar 2021 | INR | 1,733.65 | 1,769.5 | 1,666.8 | 1,684.75 | 1,684.75 | -46.2 (-2.67%) | 55,380 |
| 16 Mar 2021 | INR | 1,639 | 1,738.05 | 1,631.45 | 1,730.95 | 1,730.95 | +103.45 (+6.36%) | 35,498 |
| 15 Mar 2021 | INR | 1,629 | 1,645 | 1,615.9 | 1,627.5 | 1,627.5 | +11.45 (+0.71%) | 9,079 |
| 12 Mar 2021 | INR | 1,675.2 | 1,675.2 | 1,608.3 | 1,616.05 | 1,616.05 | -28.55 (-1.74%) | 23,707 |
| 10 Mar 2021 | INR | 1,628.7 | 1,675 | 1,600 | 1,644.6 | 1,644.6 | +51.95 (+3.26%) | 22,267 |
| 9 Mar 2021 | INR | 1,640 | 1,640 | 1,575.05 | 1,592.65 | 1,592.65 | -20.25 (-1.26%) | 15,390 |
| 8 Mar 2021 | INR | 1,645 | 1,653.65 | 1,596.1 | 1,612.9 | 1,612.9 | -18.4 (-1.13%) | 9,449 |
| 5 Mar 2021 | INR | 1,700 | 1,700 | 1,623.7 | 1,631.3 | 1,631.3 | -57.6 (-3.41%) | 18,275 |
| 4 Mar 2021 | INR | 1,699.7 | 1,715 | 1,675 | 1,688.9 | 1,688.9 | -11.4 (-0.67%) | 12,328 |
| 3 Mar 2021 | INR | 1,722.95 | 1,745.85 | 1,676.85 | 1,700.3 | 1,700.3 | +17.25 (+1.02%) | 15,227 |
| 2 Mar 2021 | INR | 1,637 | 1,714 | 1,619 | 1,683.05 | 1,683.05 | +47.2 (+2.89%) | 22,081 |
| 1 Mar 2021 | INR | 1,660 | 1,664.1 | 1,625 | 1,635.85 | 1,635.85 | -11.2 (-0.68%) | 12,400 |
| 26 Feb 2021 | INR | 1,620 | 1,664.4 | 1,610.05 | 1,647.05 | 1,647.05 | -4.7 (-0.28%) | 14,303 |
| 25 Feb 2021 | INR | 1,691.15 | 1,698.65 | 1,620.65 | 1,651.75 | 1,651.75 | -49.95 (-2.94%) | 25,678 |
| 24 Feb 2021 | INR | 1,765 | 1,765 | 1,399.3 | 1,701.7 | 1,701.7 | -46.95 (-2.68%) | 115,646 |
| 23 Feb 2021 | INR | 1,705 | 1,786.5 | 1,705 | 1,748.65 | 1,748.65 | +50.15 (+2.95%) | 25,478 |
| 22 Feb 2021 | INR | 1,709.95 | 1,748.85 | 1,642 | 1,698.5 | 1,698.5 | +12.5 (+0.74%) | 17,043 |
