| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,649.9 | 1,675 | 1,621 | 1,660.95 | 1,660.95 | +44.95 (+2.78%) | 20,469 |
| 6 Jan 2021 | INR | 1,594 | 1,696.9 | 1,577.1 | 1,616 | 1,616 | +31.7 (+2.00%) | 68,515 |
| 5 Jan 2021 | INR | 1,545 | 1,609.15 | 1,528 | 1,584.3 | 1,584.3 | +66.65 (+4.39%) | 27,072 |
| 4 Jan 2021 | INR | 1,558 | 1,558 | 1,506.05 | 1,517.65 | 1,517.65 | -13.85 (-0.90%) | 26,181 |
| 1 Jan 2021 | INR | 1,540.7 | 1,557.5 | 1,522 | 1,531.5 | 1,531.5 | -9.2 (-0.60%) | 14,354 |
| 31 Dec 2020 | INR | 1,576.05 | 1,610 | 1,531 | 1,540.7 | 1,540.7 | -49.9 (-3.14%) | 11,056 |
| 30 Dec 2020 | INR | 1,552.4 | 1,598.4 | 1,527.6 | 1,590.6 | 1,590.6 | +38.2 (+2.46%) | 11,095 |
| 29 Dec 2020 | INR | 1,565 | 1,646.7 | 1,541.15 | 1,552.4 | 1,552.4 | -8.4 (-0.54%) | 25,400 |
| 28 Dec 2020 | INR | 1,594.9 | 1,594.9 | 1,538 | 1,560.8 | 1,560.8 | +11.5 (+0.74%) | 15,461 |
| 24 Dec 2020 | INR | 1,569.8 | 1,584 | 1,536.3 | 1,549.3 | 1,549.3 | -23.9 (-1.52%) | 22,469 |
| 23 Dec 2020 | INR | 1,444 | 1,628 | 1,435.05 | 1,573.2 | 1,573.2 | +150.35 (+10.57%) | 107,644 |
| 22 Dec 2020 | INR | 1,409.9 | 1,431 | 1,370 | 1,422.85 | 1,422.85 | +32.25 (+2.32%) | 15,076 |
| 21 Dec 2020 | INR | 1,384.5 | 1,431.95 | 1,364.4 | 1,390.6 | 1,390.6 | +20.45 (+1.49%) | 31,352 |
| 18 Dec 2020 | INR | 1,358 | 1,397 | 1,343 | 1,370.15 | 1,370.15 | +32.2 (+2.41%) | 18,121 |
| 17 Dec 2020 | INR | 1,367 | 1,377 | 1,334.3 | 1,337.95 | 1,337.95 | -19.1 (-1.41%) | 16,741 |
| 16 Dec 2020 | INR | 1,336 | 1,368 | 1,320.85 | 1,357.05 | 1,357.05 | +32.15 (+2.43%) | 24,643 |
| 15 Dec 2020 | INR | 1,337 | 1,337 | 1,311.75 | 1,324.9 | 1,324.9 | -1.3 (-0.10%) | 4,772 |
| 14 Dec 2020 | INR | 1,329 | 1,331.5 | 1,318.95 | 1,326.2 | 1,326.2 | +8.35 (+0.63%) | 8,124 |
| 11 Dec 2020 | INR | 1,323.95 | 1,332.7 | 1,310.05 | 1,317.85 | 1,317.85 | +11.35 (+0.87%) | 4,721 |
| 10 Dec 2020 | INR | 1,312 | 1,323.1 | 1,304.25 | 1,306.5 | 1,306.5 | -9.45 (-0.72%) | 9,662 |
| 9 Dec 2020 | INR | 1,329.95 | 1,329.95 | 1,310 | 1,315.95 | 1,315.95 | +1.55 (+0.12%) | 9,603 |
| 8 Dec 2020 | INR | 1,339 | 1,339.7 | 1,307 | 1,314.4 | 1,314.4 | -7.25 (-0.55%) | 7,062 |
| 7 Dec 2020 | INR | 1,364.95 | 1,364.95 | 1,317 | 1,321.65 | 1,321.65 | -11.25 (-0.84%) | 5,909 |
| 4 Dec 2020 | INR | 1,360 | 1,368.75 | 1,328.05 | 1,332.9 | 1,332.9 | -19.65 (-1.45%) | 7,581 |
| 3 Dec 2020 | INR | 1,343 | 1,377.7 | 1,330 | 1,352.55 | 1,352.55 | +15.65 (+1.17%) | 16,058 |
| 2 Dec 2020 | INR | 1,311.15 | 1,341.75 | 1,308 | 1,336.9 | 1,336.9 | +27.15 (+2.07%) | 5,161 |
| 1 Dec 2020 | INR | 1,322 | 1,323.5 | 1,301 | 1,309.75 | 1,309.75 | -6.75 (-0.51%) | 9,785 |
| 27 Nov 2020 | INR | 1,340 | 1,340 | 1,309 | 1,316.5 | 1,316.5 | -9.75 (-0.74%) | 10,486 |
| 26 Nov 2020 | INR | 1,333 | 1,337.85 | 1,316.05 | 1,326.25 | 1,326.25 | 0.0 (0.0%) | 5,870 |
| 25 Nov 2020 | INR | 1,348 | 1,357 | 1,321 | 1,326.25 | 1,326.25 | -10.65 (-0.80%) | 15,699 |
