| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,333.9 | 1,340 | 1,283.2 | 1,336.9 | 1,336.9 | +21.75 (+1.65%) | 62,614 |
| 23 Nov 2020 | INR | 1,316 | 1,339.95 | 1,293.3 | 1,315.15 | 1,315.15 | -0.45 (-0.03%) | 20,180 |
| 20 Nov 2020 | INR | 1,349.85 | 1,349.85 | 1,305.3 | 1,315.6 | 1,315.6 | +15.2 (+1.17%) | 9,608 |
| 19 Nov 2020 | INR | 1,307.9 | 1,309.95 | 1,296.6 | 1,300.4 | 1,300.4 | -14.4 (-1.10%) | 6,621 |
| 18 Nov 2020 | INR | 1,314.9 | 1,318.75 | 1,300.5 | 1,314.8 | 1,314.8 | -0.1 (-0.01%) | 6,300 |
| 17 Nov 2020 | INR | 1,325.65 | 1,358 | 1,303.8 | 1,314.9 | 1,314.9 | -1.5 (-0.11%) | 9,266 |
| 13 Nov 2020 | INR | 1,331.05 | 1,349.8 | 1,309 | 1,316.4 | 1,316.4 | -28.9 (-2.15%) | 9,430 |
| 12 Nov 2020 | INR | 1,310 | 1,358.3 | 1,310 | 1,345.3 | 1,345.3 | +35.3 (+2.69%) | 9,045 |
| 11 Nov 2020 | INR | 1,335 | 1,335 | 1,300.75 | 1,310 | 1,310 | -0.4 (-0.03%) | 6,510 |
| 10 Nov 2020 | INR | 1,355 | 1,355 | 1,280.3 | 1,310.4 | 1,310.4 | -26.2 (-1.96%) | 37,369 |
| 9 Nov 2020 | INR | 1,354.4 | 1,361.55 | 1,331.8 | 1,336.6 | 1,336.6 | +2.6 (+0.19%) | 6,415 |
| 6 Nov 2020 | INR | 1,362 | 1,377.15 | 1,329 | 1,334 | 1,334 | -29.2 (-2.14%) | 8,148 |
| 5 Nov 2020 | INR | 1,384.1 | 1,395 | 1,355 | 1,363.2 | 1,363.2 | -8.3 (-0.61%) | 4,506 |
| 4 Nov 2020 | INR | 1,340 | 1,401.75 | 1,340 | 1,371.5 | 1,371.5 | +10.1 (+0.74%) | 11,788 |
| 3 Nov 2020 | INR | 1,374.9 | 1,379.3 | 1,351.7 | 1,361.4 | 1,361.4 | +5.35 (+0.39%) | 2,907 |
| 2 Nov 2020 | INR | 1,388 | 1,388 | 1,346.8 | 1,356.05 | 1,356.05 | -25.2 (-1.82%) | 4,984 |
| 30 Oct 2020 | INR | 1,344.5 | 1,388.3 | 1,333.3 | 1,381.25 | 1,381.25 | +51.95 (+3.91%) | 13,791 |
| 29 Oct 2020 | INR | 1,307.3 | 1,383.45 | 1,307.3 | 1,329.3 | 1,329.3 | -12.1 (-0.90%) | 8,771 |
| 28 Oct 2020 | INR | 1,365 | 1,375.95 | 1,324.05 | 1,341.4 | 1,341.4 | -16.85 (-1.24%) | 4,866 |
| 27 Oct 2020 | INR | 1,384.9 | 1,390 | 1,355 | 1,358.25 | 1,358.25 | +1.55 (+0.11%) | 8,035 |
| 26 Oct 2020 | INR | 1,370 | 1,378.1 | 1,351 | 1,356.7 | 1,356.7 | -25 (-1.81%) | 4,470 |
| 23 Oct 2020 | INR | 1,390 | 1,412 | 1,374.15 | 1,381.7 | 1,381.7 | +29.05 (+2.15%) | 25,910 |
| 22 Oct 2020 | INR | 1,302.95 | 1,365.9 | 1,302.8 | 1,352.65 | 1,352.65 | +50.15 (+3.85%) | 22,731 |
| 21 Oct 2020 | INR | 1,328.95 | 1,341 | 1,290.7 | 1,302.5 | 1,302.5 | -12 (-0.91%) | 7,770 |
| 20 Oct 2020 | INR | 1,305.3 | 1,337 | 1,305.3 | 1,314.5 | 1,314.5 | +12.25 (+0.94%) | 10,324 |
| 19 Oct 2020 | INR | 1,354.55 | 1,354.55 | 1,299.6 | 1,302.25 | 1,302.25 | -40.6 (-3.02%) | 11,904 |
| 16 Oct 2020 | INR | 1,434 | 1,434 | 1,300 | 1,342.85 | 1,342.85 | -59.3 (-4.23%) | 39,041 |
| 15 Oct 2020 | INR | 1,427 | 1,440.75 | 1,355.8 | 1,402.15 | 1,402.15 | -22.6 (-1.59%) | 19,241 |
| 14 Oct 2020 | INR | 1,423.9 | 1,462.9 | 1,415.05 | 1,424.75 | 1,424.75 | +21.85 (+1.56%) | 29,231 |
| 13 Oct 2020 | INR | 1,398 | 1,427.8 | 1,384.35 | 1,402.9 | 1,402.9 | +11.8 (+0.85%) | 16,560 |
