| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,617.3 | 2,738.8 | 2,617.3 | 2,677.75 | 2,677.75 | +101.25 (+3.93%) | 29,197 |
| 11 Jan 2024 | INR | 2,572.1 | 2,596.8 | 2,562.8 | 2,576.5 | 2,576.5 | +14 (+0.55%) | 8,670 |
| 10 Jan 2024 | INR | 2,552.55 | 2,571.3 | 2,518.05 | 2,562.5 | 2,562.5 | +9.95 (+0.39%) | 11,417 |
| 9 Jan 2024 | INR | 2,610.05 | 2,640 | 2,548.45 | 2,552.55 | 2,552.55 | -28.3 (-1.10%) | 12,083 |
| 8 Jan 2024 | INR | 2,628.2 | 2,632.25 | 2,559.95 | 2,580.85 | 2,580.85 | -58.35 (-2.21%) | 14,947 |
| 5 Jan 2024 | INR | 2,599.3 | 2,681.8 | 2,599.3 | 2,639.2 | 2,639.2 | +37.3 (+1.43%) | 20,160 |
| 4 Jan 2024 | INR | 2,580.15 | 2,640 | 2,580.15 | 2,601.9 | 2,601.9 | +24.35 (+0.94%) | 6,720 |
| 3 Jan 2024 | INR | 2,650.6 | 2,651 | 2,570 | 2,577.55 | 2,577.55 | -96.5 (-3.61%) | 23,171 |
| 2 Jan 2024 | INR | 2,732.55 | 2,746.35 | 2,654 | 2,674.05 | 2,674.05 | -58.4 (-2.14%) | 8,608 |
| 1 Jan 2024 | INR | 2,744.4 | 2,755 | 2,721 | 2,732.45 | 2,732.45 | -7.95 (-0.29%) | 9,472 |
| 29 Dec 2023 | INR | 2,720.1 | 2,788.35 | 2,707.2 | 2,740.4 | 2,740.4 | +13.75 (+0.50%) | 8,788 |
| 28 Dec 2023 | INR | 2,718.75 | 2,738.95 | 2,706.6 | 2,726.65 | 2,726.65 | -11.45 (-0.42%) | 8,867 |
| 27 Dec 2023 | INR | 2,722.2 | 2,758 | 2,698.35 | 2,738.1 | 2,738.1 | +23.15 (+0.85%) | 17,666 |
| 26 Dec 2023 | INR | 2,742 | 2,749.2 | 2,694.7 | 2,714.95 | 2,714.95 | -25 (-0.91%) | 16,440 |
| 22 Dec 2023 | INR | 2,660 | 2,763.25 | 2,635.9 | 2,739.95 | 2,739.95 | +94.55 (+3.57%) | 23,558 |
| 21 Dec 2023 | INR | 2,584.65 | 2,650.25 | 2,570.4 | 2,645.4 | 2,645.4 | +25.7 (+0.98%) | 14,720 |
| 20 Dec 2023 | INR | 2,670.25 | 2,722.3 | 2,599 | 2,619.7 | 2,619.7 | -53.95 (-2.02%) | 117,223 |
| 19 Dec 2023 | INR | 2,677.25 | 2,685.65 | 2,626.15 | 2,673.65 | 2,673.65 | -5.35 (-0.20%) | 73,421 |
| 18 Dec 2023 | INR | 2,656.05 | 2,719.8 | 2,605.25 | 2,679 | 2,679 | +23.05 (+0.87%) | 27,194 |
| 15 Dec 2023 | INR | 2,600 | 2,676.9 | 2,577.55 | 2,655.95 | 2,655.95 | +54.4 (+2.09%) | 49,169 |
| 14 Dec 2023 | INR | 2,469.1 | 2,619.6 | 2,463.2 | 2,601.55 | 2,601.55 | +174.55 (+7.19%) | 101,146 |
| 13 Dec 2023 | INR | 2,437 | 2,444.3 | 2,385 | 2,427 | 2,427 | -3.5 (-0.14%) | 16,289 |
| 12 Dec 2023 | INR | 2,443.5 | 2,463.15 | 2,422.75 | 2,430.5 | 2,430.5 | +0.95 (+0.04%) | 4,453 |
| 11 Dec 2023 | INR | 2,446.4 | 2,469.95 | 2,425 | 2,429.55 | 2,429.55 | +3.05 (+0.13%) | 9,002 |
| 8 Dec 2023 | INR | 2,400.3 | 2,455 | 2,400.3 | 2,426.5 | 2,426.5 | +29.9 (+1.25%) | 25,659 |
| 7 Dec 2023 | INR | 2,375.05 | 2,418.3 | 2,339.8 | 2,396.6 | 2,396.6 | +12.6 (+0.53%) | 9,634 |
| 6 Dec 2023 | INR | 2,361.55 | 2,405.4 | 2,351.05 | 2,384 | 2,384 | +40.45 (+1.73%) | 7,278 |
| 5 Dec 2023 | INR | 2,372 | 2,372 | 2,325.5 | 2,343.55 | 2,343.55 | -26.95 (-1.14%) | 4,440 |
| 4 Dec 2023 | INR | 2,375.35 | 2,401 | 2,361.6 | 2,370.5 | 2,370.5 | -4.85 (-0.20%) | 12,821 |
| 1 Dec 2023 | INR | 2,352.05 | 2,385 | 2,342.35 | 2,375.35 | 2,375.35 | +20.8 (+0.88%) | 14,900 |
