| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,419 | 1,439.5 | 1,358 | 1,391.1 | 1,391.1 | +8.75 (+0.63%) | 16,794 |
| 9 Oct 2020 | INR | 1,406.55 | 1,409.2 | 1,377.6 | 1,382.35 | 1,382.35 | -33.8 (-2.39%) | 38,796 |
| 8 Oct 2020 | INR | 1,376.9 | 1,453.75 | 1,368.6 | 1,416.15 | 1,416.15 | +83.65 (+6.28%) | 80,161 |
| 7 Oct 2020 | INR | 1,355 | 1,374.1 | 1,323.55 | 1,332.5 | 1,332.5 | -19.05 (-1.41%) | 4,563 |
| 6 Oct 2020 | INR | 1,340.1 | 1,365.85 | 1,326.05 | 1,351.55 | 1,351.55 | +10.4 (+0.78%) | 13,487 |
| 5 Oct 2020 | INR | 1,357.25 | 1,384 | 1,330.05 | 1,341.15 | 1,341.15 | -16.1 (-1.19%) | 11,720 |
| 1 Oct 2020 | INR | 1,396 | 1,415.25 | 1,345 | 1,357.25 | 1,357.25 | -27.95 (-2.02%) | 12,915 |
| 30 Sep 2020 | INR | 1,302.05 | 1,398.5 | 1,291.6 | 1,385.2 | 1,385.2 | +71.45 (+5.44%) | 9,813 |
| 29 Sep 2020 | INR | 1,369.95 | 1,369.95 | 1,293.15 | 1,313.75 | 1,313.75 | -37.3 (-2.76%) | 9,702 |
| 28 Sep 2020 | INR | 1,271.65 | 1,380 | 1,271.65 | 1,351.05 | 1,351.05 | +79.4 (+6.24%) | 12,036 |
| 25 Sep 2020 | INR | 1,299 | 1,305.55 | 1,252.2 | 1,271.65 | 1,271.65 | +5.7 (+0.45%) | 8,817 |
| 24 Sep 2020 | INR | 1,376.55 | 1,376.55 | 1,246.65 | 1,265.95 | 1,265.95 | -117.65 (-8.50%) | 13,391 |
| 23 Sep 2020 | INR | 1,386.9 | 1,418 | 1,370.55 | 1,383.6 | 1,383.6 | +11.25 (+0.82%) | 12,499 |
| 22 Sep 2020 | INR | 1,360.1 | 1,382.5 | 1,304.05 | 1,372.35 | 1,372.35 | -9.05 (-0.66%) | 7,527 |
| 21 Sep 2020 | INR | 1,397.55 | 1,405.3 | 1,365 | 1,381.4 | 1,381.4 | -18.2 (-1.30%) | 16,143 |
| 18 Sep 2020 | INR | 1,340 | 1,410 | 1,329.35 | 1,399.6 | 1,399.6 | +45.8 (+3.38%) | 33,231 |
| 17 Sep 2020 | INR | 1,297.9 | 1,364 | 1,275 | 1,353.8 | 1,353.8 | +54.75 (+4.21%) | 39,298 |
| 16 Sep 2020 | INR | 1,316 | 1,339.8 | 1,273.5 | 1,299.05 | 1,299.05 | -30.9 (-2.32%) | 14,302 |
| 15 Sep 2020 | INR | 1,260.15 | 1,349 | 1,260.15 | 1,329.95 | 1,329.95 | +69.2 (+5.49%) | 38,066 |
| 14 Sep 2020 | INR | 1,185 | 1,297.5 | 1,177.7 | 1,260.75 | 1,260.75 | +105.75 (+9.16%) | 58,150 |
| 11 Sep 2020 | INR | 1,142.55 | 1,163.95 | 1,142.55 | 1,155 | 1,155 | +6.65 (+0.58%) | 3,410 |
| 10 Sep 2020 | INR | 1,165 | 1,165 | 1,144 | 1,148.35 | 1,148.35 | -19.1 (-1.64%) | 4,005 |
| 9 Sep 2020 | INR | 1,153.9 | 1,188.9 | 1,114.55 | 1,167.45 | 1,167.45 | +35.8 (+3.16%) | 4,509 |
| 8 Sep 2020 | INR | 1,146.5 | 1,178.7 | 1,127.9 | 1,131.65 | 1,131.65 | -16.35 (-1.42%) | 4,509 |
| 7 Sep 2020 | INR | 1,137.15 | 1,165 | 1,135 | 1,148 | 1,148 | +3.6 (+0.31%) | 10,934 |
| 4 Sep 2020 | INR | 1,145 | 1,176.2 | 1,141 | 1,144.4 | 1,144.4 | -40.3 (-3.40%) | 7,854 |
| 3 Sep 2020 | INR | 1,150 | 1,190 | 1,134.5 | 1,184.7 | 1,184.7 | +38.1 (+3.32%) | 12,379 |
| 2 Sep 2020 | INR | 1,133.5 | 1,153 | 1,125.05 | 1,146.6 | 1,146.6 | +19.9 (+1.77%) | 1,709 |
| 1 Sep 2020 | INR | 1,100 | 1,145 | 1,100 | 1,126.7 | 1,126.7 | +14.8 (+1.33%) | 8,940 |
| 31 Aug 2020 | INR | 1,194.5 | 1,194.5 | 1,083.4 | 1,111.9 | 1,111.9 | -52.65 (-4.52%) | 7,335 |
