| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,185 | 1,195.4 | 1,156.35 | 1,164.55 | 1,164.55 | -22.2 (-1.87%) | 7,769 |
| 27 Aug 2020 | INR | 1,200 | 1,204.75 | 1,166.3 | 1,186.75 | 1,186.75 | -12.65 (-1.05%) | 6,540 |
| 26 Aug 2020 | INR | 1,181 | 1,213.6 | 1,177.6 | 1,199.4 | 1,199.4 | +18.25 (+1.55%) | 1,541 |
| 25 Aug 2020 | INR | 1,215 | 1,215 | 1,175.65 | 1,181.15 | 1,181.15 | -16.9 (-1.41%) | 3,340 |
| 24 Aug 2020 | INR | 1,217 | 1,217 | 1,175 | 1,198.05 | 1,198.05 | -1.55 (-0.13%) | 8,413 |
| 21 Aug 2020 | INR | 1,185.1 | 1,212 | 1,185.1 | 1,199.6 | 1,199.6 | +3.35 (+0.28%) | 168,915 |
| 20 Aug 2020 | INR | 1,197.15 | 1,202.55 | 1,193.4 | 1,196.25 | 1,196.25 | -6.55 (-0.54%) | 1,881 |
| 19 Aug 2020 | INR | 1,219 | 1,221.8 | 1,195 | 1,202.8 | 1,202.8 | +3.75 (+0.31%) | 6,755 |
| 18 Aug 2020 | INR | 1,225 | 1,225 | 1,190 | 1,199.05 | 1,199.05 | -13.65 (-1.13%) | 5,045 |
| 17 Aug 2020 | INR | 1,195.05 | 1,224.8 | 1,182 | 1,212.7 | 1,212.7 | +17.55 (+1.47%) | 8,684 |
| 14 Aug 2020 | INR | 1,183 | 1,200.1 | 1,177.45 | 1,195.15 | 1,195.15 | -4.1 (-0.34%) | 7,361 |
| 13 Aug 2020 | INR | 1,187.9 | 1,204.95 | 1,175.35 | 1,199.25 | 1,199.25 | +33.25 (+2.85%) | 13,182 |
| 12 Aug 2020 | INR | 1,207 | 1,207 | 1,154.5 | 1,166 | 1,166 | -41.15 (-3.41%) | 5,765 |
| 11 Aug 2020 | INR | 1,189.55 | 1,231.7 | 1,186.7 | 1,207.15 | 1,207.15 | +26.5 (+2.24%) | 17,783 |
| 10 Aug 2020 | INR | 1,169 | 1,202 | 1,165.15 | 1,180.65 | 1,180.65 | +16.7 (+1.43%) | 8,293 |
| 7 Aug 2020 | INR | 1,163.6 | 1,169.95 | 1,158.25 | 1,163.95 | 1,163.95 | -7.8 (-0.67%) | 2,161 |
| 6 Aug 2020 | INR | 1,138 | 1,179 | 1,129.8 | 1,171.75 | 1,171.75 | +34.7 (+3.05%) | 17,042 |
| 5 Aug 2020 | INR | 1,118 | 1,152.75 | 1,111 | 1,137.05 | 1,137.05 | +33.9 (+3.07%) | 163,998 |
| 4 Aug 2020 | INR | 1,150 | 1,150 | 1,096.75 | 1,103.15 | 1,103.15 | -39.3 (-3.44%) | 4,633 |
| 3 Aug 2020 | INR | 1,155 | 1,157.9 | 1,123.75 | 1,142.45 | 1,142.45 | -11 (-0.95%) | 5,601 |
| 31 Jul 2020 | INR | 1,157 | 1,177 | 1,143.45 | 1,153.45 | 1,153.45 | +0.05 (+0.0%) | 12,316 |
| 30 Jul 2020 | INR | 1,140.35 | 1,165.2 | 1,140.35 | 1,153.4 | 1,153.4 | +9.15 (+0.80%) | 11,035 |
| 29 Jul 2020 | INR | 1,161.1 | 1,179 | 1,123.05 | 1,144.25 | 1,144.25 | -16.85 (-1.45%) | 25,942 |
| 28 Jul 2020 | INR | 1,117.9 | 1,180 | 1,105.7 | 1,161.1 | 1,161.1 | +32.3 (+2.86%) | 65,827 |
| 27 Jul 2020 | INR | 1,123 | 1,206.3 | 1,073.8 | 1,128.8 | 1,128.8 | +10.1 (+0.90%) | 125,365 |
| 24 Jul 2020 | INR | 1,005.15 | 1,173.3 | 1,001.85 | 1,118.7 | 1,118.7 | +138.95 (+14.18%) | 192,555 |
| 23 Jul 2020 | INR | 998 | 1,000.85 | 975.55 | 979.75 | 979.75 | -13.75 (-1.38%) | 7,216 |
| 22 Jul 2020 | INR | 990 | 1,000 | 976.05 | 993.5 | 993.5 | +15.4 (+1.57%) | 147,801 |
| 21 Jul 2020 | INR | 1,010 | 1,016.65 | 975 | 978.1 | 978.1 | -27 (-2.69%) | 7,808 |
| 20 Jul 2020 | INR | 1,011 | 1,023.85 | 998 | 1,005.1 | 1,005.1 | +7.2 (+0.72%) | 5,893 |
