| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,044 | 1,046.1 | 994.05 | 997.9 | 997.9 | -33.9 (-3.29%) | 9,184 |
| 16 Jul 2020 | INR | 1,015 | 1,098.9 | 1,015 | 1,031.8 | 1,031.8 | +37.65 (+3.79%) | 51,282 |
| 15 Jul 2020 | INR | 938 | 1,008.8 | 935.35 | 994.15 | 994.15 | +61.1 (+6.55%) | 27,212 |
| 14 Jul 2020 | INR | 925.7 | 946 | 922.45 | 933.05 | 933.05 | +10.25 (+1.11%) | 9,926 |
| 13 Jul 2020 | INR | 948 | 948 | 911.45 | 922.8 | 922.8 | +4.15 (+0.45%) | 2,565 |
| 10 Jul 2020 | INR | 895 | 922.15 | 886.4 | 918.65 | 918.65 | +15.8 (+1.75%) | 4,273 |
| 9 Jul 2020 | INR | 911.7 | 913.5 | 895 | 902.85 | 902.85 | -18.25 (-1.98%) | 3,017 |
| 8 Jul 2020 | INR | 919.35 | 924.5 | 910 | 921.1 | 921.1 | -0.35 (-0.04%) | 2,426 |
| 7 Jul 2020 | INR | 888.05 | 926.4 | 888.05 | 921.45 | 921.45 | +11.45 (+1.26%) | 6,293 |
| 6 Jul 2020 | INR | 890 | 913.95 | 882.45 | 910 | 910 | +22.45 (+2.53%) | 10,253 |
| 3 Jul 2020 | INR | 874.55 | 890 | 868 | 887.55 | 887.55 | +17.35 (+1.99%) | 10,008 |
| 2 Jul 2020 | INR | 862 | 890.7 | 854.75 | 870.2 | 870.2 | -14.05 (-1.59%) | 14,078 |
| 1 Jul 2020 | INR | 864.1 | 890 | 858 | 884.25 | 884.25 | -2.55 (-0.29%) | 9,245 |
| 30 Jun 2020 | INR | 910.45 | 910.45 | 867.3 | 886.8 | 886.8 | -18.85 (-2.08%) | 11,614 |
| 29 Jun 2020 | INR | 893.05 | 914 | 888.5 | 905.65 | 905.65 | +12.55 (+1.41%) | 8,426 |
| 26 Jun 2020 | INR | 878 | 921.2 | 876.05 | 893.1 | 893.1 | +21.05 (+2.41%) | 23,617 |
| 25 Jun 2020 | INR | 865 | 876.3 | 845.85 | 872.05 | 872.05 | +9 (+1.04%) | 5,338 |
| 24 Jun 2020 | INR | 849 | 864.35 | 849 | 863.05 | 863.05 | +7.45 (+0.87%) | 8,894 |
| 23 Jun 2020 | INR | 850.4 | 868.25 | 842 | 855.6 | 855.6 | +5.7 (+0.67%) | 6,892 |
| 22 Jun 2020 | INR | 845 | 852 | 841.5 | 849.9 | 849.9 | +12.75 (+1.52%) | 2,976 |
| 19 Jun 2020 | INR | 859.2 | 859.55 | 833.6 | 837.15 | 837.15 | -21.3 (-2.48%) | 8,414 |
| 18 Jun 2020 | INR | 836 | 863.95 | 836 | 858.45 | 858.45 | +17.4 (+2.07%) | 2,815 |
| 17 Jun 2020 | INR | 841.2 | 844 | 821.6 | 841.05 | 841.05 | -0.1 (-0.01%) | 8,125 |
| 16 Jun 2020 | INR | 864.45 | 866 | 838.1 | 841.15 | 841.15 | -15.4 (-1.80%) | 3,184 |
| 15 Jun 2020 | INR | 870 | 870.05 | 845.45 | 856.55 | 856.55 | -1.7 (-0.20%) | 5,310 |
| 12 Jun 2020 | INR | 839.4 | 865 | 838.1 | 858.25 | 858.25 | -3.8 (-0.44%) | 1,724 |
| 11 Jun 2020 | INR | 888.9 | 888.95 | 853.8 | 862.05 | 862.05 | -32.65 (-3.65%) | 1,642 |
| 10 Jun 2020 | INR | 889 | 910 | 878.2 | 894.7 | 894.7 | +8.5 (+0.96%) | 2,256 |
| 9 Jun 2020 | INR | 891 | 904.65 | 885.1 | 886.2 | 886.2 | -4.5 (-0.51%) | 205,985 |
| 8 Jun 2020 | INR | 890.6 | 895 | 873.7 | 890.7 | 890.7 | +5.9 (+0.67%) | 2,259 |
